Petros Petropoulos AEBE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	8.840	8.880	8.780	8.800	8.800	4,250
2025-08-01	8.960	8.980	8.700	8.740	8.740	20,472
2025-07-31	8.940	9.020	8.920	9.000	9.000	7,375
2025-07-30	8.980	9.040	8.900	9.000	9.000	13,334
2025-07-29	8.940	9.020	8.840	8.980	8.980	5,504
2025-07-28	8.960	9.060	8.940	8.940	8.940	5,592
2025-07-25	9.000	9.060	8.940	8.980	8.980	7,790
2025-07-24	9.000	9.060	8.960	9.020	9.020	6,289
2025-07-23	9.060	9.100	8.940	9.000	9.000	6,560
2025-07-22	9.120	9.120	8.980	9.060	9.060	3,990
2025-07-21	9.060	9.100	9.040	9.040	9.040	4,759
2025-07-18	9.100	9.160	9.000	9.080	9.080	6,913
2025-07-17	9.180	9.180	9.100	9.120	9.120	1,786
2025-07-16	9.120	9.200	9.020	9.140	9.140	9,643
2025-07-15	9.060	9.160	9.000	9.140	9.140	13,343
2025-07-14	9.100	9.140	9.000	9.000	9.000	3,770
2025-07-11	9.180	9.180	9.020	9.100	9.100	7,737
2025-07-10	9.520	9.520	9.440	9.480	9.180	4,242
2025-07-09	9.380	9.500	9.320	9.440	9.117	24,912
2025-07-08	9.280	9.380	9.180	9.380	9.059	14,496
2025-07-07	9.340	9.360	9.220	9.300	8.982	6,851
2025-07-04	9.160	9.300	9.160	9.300	9.300	8,149
2025-07-03	9.120	9.200	9.100	9.100	9.100	6,515
2025-07-02	9.160	9.200	9.040	9.180	9.180	3,188
2025-07-01	9.180	9.180	9.060	9.180	9.180	5,888
2025-06-30	9.100	9.200	8.980	9.120	9.120	10,735
2025-06-27	9.040	9.120	8.960	9.100	9.100	9,044
2025-06-26	8.840	9.020	8.840	9.000	9.000	8,814
2025-06-25	8.860	8.900	8.760	8.860	8.860	3,695
2025-06-24	8.720	8.880	8.720	8.840	8.840	6,914
2025-06-23	8.740	8.740	8.600	8.700	8.700	3,285
2025-06-20	8.840	8.980	8.740	8.740	8.740	4,254
2025-06-19	8.780	8.800	8.700	8.740	8.740	4,371
2025-06-18	8.880	8.880	8.740	8.860	8.860	2,470
2025-06-17	8.940	8.940	8.800	8.880	8.880	3,537
2025-06-16	8.800	8.940	8.800	8.940	8.940	3,732
2025-06-13	8.980	9.000	8.800	8.800	8.800	12,861
2025-06-12	9.080	9.100	9.020	9.060	9.060	4,582
2025-06-11	9.140	9.140	9.020	9.100	9.100	6,930
2025-06-10	9.280	9.280	9.120	9.120	9.120	3,620
2025-06-06	9.200	9.200	9.120	9.140	9.140	6,560
2025-06-05	9.140	9.180	9.080	9.180	9.180	3,939
2025-06-04	9.300	9.360	9.100	9.160	9.160	11,480
2025-06-03	9.100	9.280	8.960	9.200	9.200	10,820
2025-06-02	9.180	9.240	9.060	9.060	9.060	5,980
2025-05-30	9.300	9.400	9.100	9.240	9.240	17,162
2025-05-29	9.260	9.360	9.180	9.280	9.280	5,279
2025-05-28	9.200	9.280	9.180	9.200	9.200	2,739
2025-05-27	9.260	9.260	9.000	9.200	9.200	4,494
2025-05-26	9.000	9.260	9.000	9.240	9.240	5,205
2025-05-23	9.200	9.220	8.900	9.000	9.000	13,339
2025-05-22	9.360	9.420	9.080	9.160	9.160	17,013
2025-05-21	9.420	9.500	9.380	9.440	9.440	7,217
2025-05-20	9.360	9.420	9.320	9.420	9.420	10,106
2025-05-19	9.260	9.400	9.220	9.380	9.380	11,574
2025-05-16	9.300	9.400	9.260	9.300	9.300	12,114
2025-05-15	9.140	9.360	9.140	9.360	9.360	12,302
2025-05-14	8.880	9.160	8.880	9.100	9.100	20,589
2025-05-13	8.880	8.900	8.780	8.840	8.840	4,173
2025-05-12	8.720	8.880	8.720	8.860	8.860	8,578

← NewerPage 6 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-03	0.2593 EUR
2022-06-17	0.3242 EUR
2021-06-25	0.1081 EUR
2020-08-24	0.1013 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.