Thrace Plastics Holding and Commercial S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4.160 | 4.170 | 4.095 | 4.140 | 4.140 | 16,241 |
| 2026-04-28 | 4.065 | 4.170 | 4.045 | 4.145 | 4.145 | 66,237 |
| 2026-04-27 | 4.035 | 4.090 | 4.000 | 4.030 | 4.030 | 34,955 |
| 2026-04-24 | 4.065 | 4.095 | 4.020 | 4.035 | 4.035 | 73,902 |
| 2026-04-23 | 4.085 | 4.090 | 4.020 | 4.030 | 4.030 | 37,899 |
| 2026-04-22 | 4.040 | 4.100 | 4.005 | 4.050 | 4.050 | 49,365 |
| 2026-04-21 | 3.950 | 4.115 | 3.950 | 4.000 | 4.000 | 117,507 |
| 2026-04-20 | 3.935 | 3.935 | 3.850 | 3.860 | 3.860 | 8,893 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.1931 EUR |
| 2023-01-30 | 0.0663 EUR |
| 2022-05-30 | 0.1625 EUR |
| 2021-12-01 | 0.1099 EUR |
| 2021-05-26 | 0.1600 EUR |
| 2020-12-17 | 0.0576 EUR |
| 2020-07-17 | 0.0458 EUR |
| 2019-06-20 | 0.0445 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.