Premia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.300 | 1.316 | 1.290 | 1.290 | 1.290 | 87,742 |
| 2026-07-24 | 1.286 | 1.310 | 1.286 | 1.304 | 1.304 | 42,451 |
| 2026-07-23 | 1.302 | 1.304 | 1.288 | 1.290 | 1.290 | 42,583 |
| 2026-07-22 | 1.304 | 1.306 | 1.294 | 1.304 | 1.304 | 90,245 |
| 2026-07-21 | 1.314 | 1.316 | 1.302 | 1.308 | 1.308 | 48,160 |
| 2026-07-20 | 1.306 | 1.322 | 1.300 | 1.310 | 1.310 | 51,925 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0603 EUR |
| 2025-05-15 | 0.0302 EUR |
| 2024-06-06 | 0.0305 EUR |
| 2023-06-08 | 0.0203 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.