Premia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.290 | 1.294 | 1.282 | 1.292 | 1.292 | 64,599 |
| 2026-10-15 | 1.284 | 1.290 | 1.280 | 1.284 | 1.284 | 71,729 |
| 2026-10-14 | 1.286 | 1.298 | 1.286 | 1.290 | 1.290 | 71,064 |
| 2026-10-13 | 1.290 | 1.290 | 1.274 | 1.286 | 1.286 | 98,578 |
| 2026-10-12 | 1.306 | 1.306 | 1.282 | 1.286 | 1.286 | 59,741 |
| 2026-10-09 | 1.288 | 1.296 | 1.284 | 1.290 | 1.290 | 79,346 |
| 2026-10-08 | 1.294 | 1.294 | 1.284 | 1.284 | 1.284 | 83,341 |
| 2026-10-07 | 1.296 | 1.300 | 1.294 | 1.296 | 1.296 | 53,953 |
| 2026-10-06 | 1.306 | 1.306 | 1.294 | 1.296 | 1.296 | 73,426 |
| 2026-10-05 | 1.292 | 1.300 | 1.292 | 1.300 | 1.300 | 53,912 |
| 2026-10-02 | 1.300 | 1.306 | 1.294 | 1.294 | 1.294 | 68,021 |
| 2026-10-01 | 1.302 | 1.306 | 1.298 | 1.306 | 1.306 | 67,429 |
| 2026-09-30 | 1.296 | 1.304 | 1.294 | 1.302 | 1.302 | 76,470 |
| 2026-09-29 | 1.314 | 1.314 | 1.296 | 1.296 | 1.296 | 78,845 |
| 2026-09-28 | 1.310 | 1.316 | 1.300 | 1.302 | 1.302 | 70,087 |
| 2026-09-25 | 1.316 | 1.318 | 1.310 | 1.310 | 1.310 | 67,687 |
| 2026-09-24 | 1.310 | 1.316 | 1.296 | 1.314 | 1.314 | 81,234 |
| 2026-09-23 | 1.298 | 1.308 | 1.294 | 1.308 | 1.308 | 74,059 |
| 2026-09-22 | 1.308 | 1.310 | 1.292 | 1.298 | 1.298 | 45,720 |
| 2026-09-21 | 1.308 | 1.312 | 1.296 | 1.300 | 1.300 | 74,150 |
| 2026-09-18 | 1.300 | 1.314 | 1.300 | 1.306 | 1.306 | 83,481 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0603 EUR |
| 2025-05-15 | 0.0302 EUR |
| 2024-06-06 | 0.0305 EUR |
| 2023-06-08 | 0.0203 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.