Prodea Real Estate Investment Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-09 | 7.800 | 7.800 | 7.800 | 7.800 | 4.794 | 206 |
| 2024-05-08 | 7.950 | 7.950 | 7.800 | 7.950 | 4.886 | 1 |
| 2024-05-02 | 7.800 | 7.800 | 7.800 | 7.800 | 4.794 | 678 |
| 2024-04-30 | 7.800 | 7.800 | 7.800 | 7.800 | 4.794 | 109 |
| 2024-04-29 | 7.800 | 7.800 | 7.800 | 7.800 | 4.794 | 127 |
| 2024-04-26 | 7.200 | 7.800 | 7.200 | 7.800 | 4.794 | 301 |
| 2024-04-25 | 7.800 | 7.800 | 7.800 | 7.800 | 4.794 | 600 |
| 2024-04-24 | 7.800 | 7.800 | 7.800 | 7.800 | 4.794 | 128 |
| 2024-04-23 | 7.600 | 7.800 | 7.600 | 7.800 | 4.794 | 1,455 |
| 2024-04-19 | 7.350 | 7.350 | 7.350 | 7.350 | 4.517 | 17 |
| 2024-04-17 | 7.150 | 7.350 | 7.150 | 7.350 | 4.517 | 186 |
| 2024-04-16 | 7.350 | 7.350 | 7.350 | 7.350 | 4.517 | 100 |
| 2024-04-10 | 7.150 | 7.350 | 7.150 | 7.150 | 4.394 | 50 |
| 2024-04-09 | 7.150 | 7.350 | 7.150 | 7.150 | 4.394 | 127 |
| 2024-04-05 | 7.150 | 7.350 | 7.150 | 7.150 | 4.394 | 129 |
| 2024-04-03 | 7.350 | 7.350 | 7.350 | 7.350 | 4.517 | 7 |
| 2024-04-02 | 7.350 | 7.350 | 7.350 | 7.350 | 4.517 | 71 |
| 2024-03-26 | 7.350 | 7.350 | 7.350 | 7.350 | 4.517 | 127 |
| 2024-03-22 | 7.150 | 7.350 | 7.150 | 7.150 | 4.394 | 145 |
| 2024-03-21 | 7.300 | 7.350 | 7.300 | 7.300 | 4.487 | 28 |
| 2024-03-20 | 7.200 | 7.350 | 7.200 | 7.200 | 4.425 | 131 |
| 2024-03-14 | 7.350 | 7.350 | 7.350 | 7.350 | 4.517 | 74 |
| 2024-03-13 | 7.200 | 7.350 | 7.150 | 7.150 | 4.394 | 127 |
| 2024-03-08 | 7.200 | 7.350 | 7.200 | 7.200 | 4.425 | 254 |
| 2024-03-07 | 7.400 | 7.950 | 7.250 | 7.950 | 4.886 | 179 |
| 2024-03-06 | 7.350 | 7.350 | 7.350 | 7.350 | 4.517 | 5 |
| 2024-03-05 | 7.250 | 7.350 | 7.250 | 7.350 | 4.517 | 227 |
| 2024-02-29 | 7.300 | 7.350 | 7.300 | 7.300 | 4.487 | 61 |
| 2024-02-28 | 7.350 | 7.350 | 7.250 | 7.250 | 4.456 | 125 |
| 2024-02-27 | 7.250 | 7.350 | 7.250 | 7.250 | 4.456 | 127 |
| 2024-02-26 | 7.350 | 7.350 | 7.350 | 7.350 | 4.517 | 9 |
| 2024-02-23 | 7.200 | 7.350 | 7.200 | 7.200 | 4.425 | 129 |
| 2024-02-22 | 7.350 | 7.350 | 7.350 | 7.350 | 4.517 | 118 |
| 2024-02-21 | 7.350 | 7.350 | 7.350 | 7.350 | 4.517 | 4 |
| 2024-02-20 | 7.400 | 7.400 | 7.250 | 7.250 | 4.456 | 28 |
| 2024-02-19 | 7.350 | 7.350 | 7.350 | 7.350 | 4.517 | 59 |
| 2024-02-15 | 7.350 | 7.350 | 7.350 | 7.350 | 4.517 | 61 |
| 2024-02-14 | 7.350 | 7.350 | 7.350 | 7.350 | 4.517 | 365 |
| 2024-02-13 | 7.350 | 7.350 | 7.350 | 7.350 | 4.517 | 74 |
| 2024-02-12 | 7.350 | 7.350 | 7.350 | 7.350 | 4.517 | 1,500 |
| 2024-02-09 | 7.250 | 7.350 | 7.200 | 7.200 | 4.425 | 228 |
| 2024-02-07 | 7.350 | 7.350 | 7.350 | 7.350 | 4.517 | 53 |
| 2024-02-05 | 7.200 | 7.350 | 7.200 | 7.200 | 4.425 | 215 |
| 2024-02-02 | 7.200 | 7.350 | 7.200 | 7.250 | 4.456 | 245 |
| 2024-01-31 | 7.350 | 7.350 | 7.350 | 7.350 | 4.517 | 224 |
| 2024-01-29 | 7.200 | 7.350 | 7.200 | 7.200 | 4.425 | 136 |
| 2024-01-26 | 7.500 | 7.500 | 7.100 | 7.150 | 4.394 | 287 |
| 2024-01-23 | 7.100 | 7.350 | 7.100 | 7.100 | 4.364 | 141 |
| 2024-01-22 | 7.300 | 7.350 | 7.300 | 7.300 | 4.487 | 100 |
| 2024-01-18 | 7.100 | 7.350 | 7.100 | 7.300 | 4.487 | 210 |
| 2024-01-17 | 7.350 | 7.350 | 7.350 | 7.350 | 4.517 | 100 |
| 2024-01-11 | 7.350 | 7.950 | 7.350 | 7.950 | 4.886 | 86 |
| 2024-01-10 | 7.000 | 7.350 | 7.000 | 7.000 | 4.302 | 38 |
| 2024-01-08 | 7.100 | 7.350 | 7.100 | 7.100 | 4.364 | 11 |
| 2024-01-05 | 7.350 | 7.350 | 7.350 | 7.350 | 4.517 | 75 |
| 2023-12-29 | 7.350 | 7.350 | 7.350 | 7.350 | 4.517 | 19 |
| 2023-12-27 | 7.100 | 7.350 | 7.100 | 7.100 | 4.364 | 127 |
| 2023-12-21 | 6.850 | 7.350 | 6.850 | 7.100 | 4.364 | 52 |
| 2023-12-20 | 8.050 | 8.050 | 7.350 | 8.050 | 4.947 | 60 |
| 2023-12-19 | 7.150 | 7.350 | 7.150 | 7.150 | 4.394 | 17 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 1.5066 EUR |
| 2025-12-15 | 0.2160 EUR |
| 2025-06-16 | 0.2350 EUR |
| 2024-12-11 | 0.4700 EUR |
| 2024-06-14 | 0.1370 EUR |
| 2023-12-11 | 0.1100 EUR |
| 2023-06-16 | 0.1450 EUR |
| 2022-12-14 | 0.1100 EUR |
| 2022-06-09 | 0.1690 EUR |
| 2021-12-14 | 0.1100 EUR |
| 2021-09-30 | 0.2900 EUR |
| 2021-06-10 | 0.2120 EUR |
| 2020-12-07 | 0.1400 EUR |
| 2020-04-16 | 0.2950 EUR |
| 2019-12-18 | 0.3180 EUR |
| 2019-06-20 | 0.1960 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.