Prodea Real Estate Investment Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.900	2.920	2.880	2.920	2.920	25,199
2026-10-15	2.880	2.920	2.860	2.900	2.900	46,781
2026-10-14	2.900	2.940	2.880	2.900	2.900	17,121
2026-10-13	2.900	2.920	2.840	2.900	2.900	27,728
2026-10-12	2.920	2.920	2.840	2.900	2.900	27,522
2026-10-09	2.880	2.940	2.860	2.900	2.900	25,898
2026-10-08	2.960	2.960	2.800	2.860	2.860	43,132
2026-10-07	2.960	3.040	2.920	2.960	2.960	34,886
2026-10-06	3.000	3.000	2.960	2.980	2.980	40,725
2026-10-05	3.040	3.080	2.980	3.000	3.000	44,476
2026-10-02	3.020	3.080	2.980	3.040	3.040	65,954
2026-10-01	3.080	3.080	3.000	3.040	3.040	63,856
2026-09-30	3.120	3.120	3.060	3.120	3.120	27,768
2026-09-29	3.100	3.120	3.060	3.120	3.120	38,988
2026-09-28	3.080	3.100	3.060	3.100	3.100	29,109
2026-09-25	3.120	3.140	3.080	3.080	3.080	33,787
2026-09-24	3.120	3.180	3.060	3.140	3.140	67,974
2026-09-23	3.160	3.160	3.100	3.140	3.140	55,604
2026-09-22	3.160	3.160	3.120	3.140	3.140	31,523
2026-09-21	3.080	3.160	3.080	3.160	3.160	39,207
2026-09-18	3.140	3.140	3.080	3.120	3.120	28,951
2026-09-17	3.140	3.140	3.060	3.140	3.140	49,697
2026-09-16	3.060	3.140	3.060	3.140	3.140	46,233
2026-09-15	3.060	3.100	2.980	3.100	3.100	80,089
2026-09-14	3.100	3.100	3.040	3.040	3.040	35,273
2026-09-11	3.140	3.140	3.080	3.140	3.140	60,777
2026-09-10	3.160	3.160	3.100	3.140	3.140	39,706
2026-09-09	3.160	3.160	3.080	3.160	3.160	49,502
2026-09-08	3.160	3.160	3.140	3.160	3.160	20,732
2026-09-07	3.120	3.180	3.100	3.160	3.160	47,059
2026-09-04	3.120	3.140	3.100	3.140	3.140	21,966
2026-09-03	3.100	3.120	3.080	3.120	3.120	36,460
2026-09-02	3.180	3.180	3.120	3.120	3.120	42,387
2026-09-01	3.160	3.180	3.140	3.180	3.180	36,557
2026-08-31	3.160	3.180	3.140	3.180	3.180	49,773
2026-08-28	3.100	3.180	3.080	3.160	3.160	79,052
2026-08-27	3.060	3.080	3.040	3.080	3.080	36,924
2026-08-26	3.000	3.040	2.980	3.040	3.040	55,055
2026-08-25	2.980	3.000	2.980	3.000	3.000	43,825
2026-08-24	2.980	2.980	2.940	2.980	2.980	47,088
2026-08-21	2.980	2.980	2.940	2.960	2.960	58,073
2026-08-20	2.980	2.980	2.920	2.980	2.980	46,114
2026-08-19	2.960	2.960	2.900	2.960	2.960	48,059
2026-08-18	2.960	2.980	2.940	2.980	2.980	47,052
2026-08-17	2.940	2.960	2.920	2.960	2.960	40,863
2026-08-14	2.980	2.980	2.920	2.960	2.960	43,154
2026-08-13	2.960	2.980	2.920	2.960	2.960	43,846
2026-08-12	2.960	2.980	2.940	2.960	2.960	47,108
2026-08-11	2.960	2.980	2.900	2.980	2.980	60,327
2026-08-10	2.940	2.980	2.940	2.960	2.960	47,080
2026-08-07	2.920	2.960	2.900	2.920	2.920	23,043
2026-08-06	3.040	3.040	2.860	2.920	2.920	33,357
2026-08-05	3.000	3.080	2.940	2.940	2.940	50,488
2026-08-04	2.960	3.020	2.940	3.000	3.000	34,840
2026-08-03	2.980	2.980	2.880	2.980	2.980	125,617
2026-07-31	2.780	2.980	2.780	2.980	2.980	171,827
2026-07-30	2.680	2.820	2.660	2.760	2.760	203,634
2026-07-29	2.640	2.760	2.620	2.640	2.640	121,176
2026-07-28	2.680	2.680	2.580	2.600	2.600	107,192
2026-07-27	2.780	2.800	2.700	2.700	2.700	38,693

Page 1 of 15 · 896 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	1.5066 EUR
2025-12-15	0.2160 EUR
2025-06-16	0.2350 EUR
2024-12-11	0.4700 EUR
2024-06-14	0.1370 EUR
2023-12-11	0.1100 EUR
2023-06-16	0.1450 EUR
2022-12-14	0.1100 EUR
2022-06-09	0.1690 EUR
2021-12-14	0.1100 EUR
2021-09-30	0.2900 EUR
2021-06-10	0.2120 EUR
2020-12-07	0.1400 EUR
2020-04-16	0.2950 EUR
2019-12-18	0.3180 EUR
2019-06-20	0.1960 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.