Prodea Real Estate Investment Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	7.100	7.250	7.050	7.200	4.361	259
2023-08-07	7.200	7.200	7.000	7.150	4.330	1,723
2023-08-04	7.350	7.350	7.350	7.350	4.451	127
2023-07-28	7.350	7.350	7.350	7.350	4.451	108
2023-07-27	7.350	7.350	7.350	7.350	4.451	55
2023-07-26	7.300	7.350	7.300	7.300	4.421	100
2023-07-21	7.400	7.500	7.350	7.500	4.542	130
2023-07-20	7.600	7.600	7.350	7.450	4.512	209
2023-07-19	7.250	7.550	7.250	7.500	4.542	140
2023-07-18	7.350	7.350	7.350	7.350	4.451	259
2023-07-17	7.650	7.800	7.350	7.650	4.633	1,048
2023-07-14	7.650	7.650	7.450	7.450	4.512	300
2023-07-13	7.400	7.650	7.400	7.400	4.482	104
2023-07-07	7.400	7.650	7.400	7.400	4.482	5
2023-07-06	7.650	7.650	7.650	7.650	4.633	104
2023-07-05	7.650	7.650	7.350	7.350	4.451	142
2023-07-04	7.650	7.650	7.650	7.650	4.633	97
2023-07-03	7.600	7.650	7.600	7.600	4.603	200
2023-06-30	7.650	7.650	7.650	7.650	4.633	12
2023-06-28	7.350	7.650	7.350	7.350	4.451	254
2023-06-27	7.350	7.650	7.350	7.350	4.451	11
2023-06-26	7.650	7.650	7.350	7.650	4.633	175
2023-06-20	7.400	7.650	7.400	7.650	4.633	93
2023-06-19	7.450	7.650	7.350	7.650	4.633	322
2023-06-14	7.700	7.700	7.650	7.650	4.545	70
2023-06-13	7.650	7.650	7.650	7.650	4.545	94
2023-06-12	7.850	7.950	7.650	7.850	4.664	175
2023-06-09	7.750	7.750	7.550	7.550	4.486	71
2023-06-08	7.750	7.750	7.650	7.750	4.605	39
2023-06-07	7.650	7.650	7.650	7.650	4.545	3,460
2023-06-06	7.950	7.950	7.600	7.600	4.516	21
2023-06-02	7.100	7.600	7.100	7.500	4.456	144
2023-05-31	7.600	7.700	7.600	7.700	4.575	454
2023-05-30	7.600	7.600	7.600	7.600	4.516	553
2023-05-29	7.650	7.650	7.600	7.600	4.516	202
2023-05-25	8.100	8.100	7.650	8.100	4.813	12
2023-05-24	7.800	7.800	7.650	7.800	4.634	23
2023-05-22	7.550	7.850	7.500	7.650	4.545	581
2023-05-19	7.450	7.550	7.450	7.450	4.426	1,205
2023-05-18	8.050	8.200	8.050	8.050	4.783	112
2023-05-15	7.450	8.200	7.350	8.200	4.872	557
2023-05-10	7.500	8.150	7.500	7.500	4.456	47
2023-05-08	8.150	8.200	8.150	8.200	4.872	550
2023-05-03	7.500	8.200	7.500	7.600	4.516	327
2023-04-27	7.500	8.200	7.450	7.450	4.426	108
2023-04-21	7.400	8.200	7.400	8.050	4.783	85
2023-04-20	7.700	8.200	7.700	7.700	4.575	100
2023-04-19	7.750	8.200	7.500	7.700	4.575	373
2023-04-11	8.600	8.600	8.150	8.150	4.842	614
2023-04-06	7.750	8.600	7.750	8.600	5.110	127
2023-04-04	7.800	8.600	7.800	7.800	4.634	59
2023-04-03	7.750	8.600	7.750	8.100	4.813	83
2023-03-28	8.150	8.600	7.800	7.800	4.634	179
2023-03-27	7.800	8.600	7.750	7.750	4.605	242
2023-03-24	7.800	8.600	7.800	7.800	4.634	170
2023-03-23	7.800	8.600	7.800	8.000	4.753	53
2023-03-22	7.900	8.600	7.900	8.150	4.842	79
2023-03-21	8.100	8.600	8.100	8.100	4.813	500
2023-03-17	8.150	8.600	7.900	7.900	4.694	130
2023-03-16	7.800	8.600	7.800	7.900	4.694	147

← NewerPage 12 of 15 · 898 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	1.5066 EUR
2025-12-15	0.2160 EUR
2025-06-16	0.2350 EUR
2024-12-11	0.4700 EUR
2024-06-14	0.1370 EUR
2023-12-11	0.1100 EUR
2023-06-16	0.1450 EUR
2022-12-14	0.1100 EUR
2022-06-09	0.1690 EUR
2021-12-14	0.1100 EUR
2021-09-30	0.2900 EUR
2021-06-10	0.2120 EUR
2020-12-07	0.1400 EUR
2020-04-16	0.2950 EUR
2019-12-18	0.3180 EUR
2019-06-20	0.1960 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.