Prodea Real Estate Investment Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	8.000	8.600	8.000	8.000	4.753	221
2023-03-09	8.150	8.600	8.150	8.150	4.842	3
2023-03-08	8.000	8.600	7.800	7.800	4.634	420
2023-03-07	8.050	8.600	8.050	8.050	4.783	22
2023-03-06	8.100	8.600	8.100	8.100	4.813	70
2023-03-03	8.400	8.600	8.400	8.400	4.991	30
2023-03-02	8.150	8.600	8.150	8.250	4.902	496
2023-03-01	7.800	8.600	7.800	8.250	4.902	150
2023-02-28	8.100	8.600	8.100	8.300	4.932	177
2023-02-24	8.100	8.600	8.100	8.350	4.961	153
2023-02-23	7.800	8.500	7.800	8.050	4.783	268
2023-02-22	8.000	8.600	8.000	8.150	4.842	386
2023-02-21	8.000	8.600	8.000	8.100	4.813	50
2023-02-20	8.300	8.600	8.300	8.300	4.932	30
2023-02-17	7.750	8.600	7.750	8.300	4.932	109
2023-02-16	7.750	8.600	7.750	8.300	4.932	442
2023-02-15	7.950	8.600	7.950	8.600	5.110	535
2023-02-14	7.450	7.950	7.450	7.450	4.426	9
2023-02-08	7.850	7.950	7.850	7.950	4.724	190
2023-02-06	7.300	7.950	7.300	7.850	4.664	257
2023-01-31	7.950	7.950	7.950	7.950	4.724	6
2023-01-27	8.000	8.000	7.950	8.000	4.753	85
2023-01-26	8.050	8.050	7.950	7.950	4.724	315
2023-01-23	8.350	8.350	8.350	8.350	4.961	3
2023-01-19	8.550	8.550	8.350	8.350	4.961	56
2023-01-18	8.550	8.550	8.350	8.350	4.961	204
2023-01-17	7.700	8.350	7.700	7.700	4.575	127
2023-01-11	8.150	8.350	8.150	8.150	4.842	124
2023-01-10	8.450	8.450	8.350	8.450	5.021	205
2023-01-05	8.350	8.400	8.350	8.400	4.991	400
2023-01-04	8.350	8.350	8.350	8.350	4.961	24
2023-01-03	8.400	8.500	8.350	8.350	4.961	396
2023-01-02	8.400	8.400	8.300	8.400	4.991	704
2022-12-30	8.600	8.700	8.600	8.600	5.110	45
2022-12-21	8.150	8.700	8.150	8.150	4.842	1
2022-12-20	8.200	8.700	8.200	8.200	4.872	10
2022-12-14	7.850	8.700	7.850	8.150	4.842	177
2022-12-13	7.900	8.700	7.900	7.900	4.628	29
2022-12-09	7.850	8.700	7.850	8.150	4.775	548
2022-12-08	8.000	8.700	8.000	8.150	4.775	30
2022-12-06	7.850	8.700	7.850	7.850	4.599	33
2022-12-05	7.850	8.700	7.850	7.900	4.628	40
2022-12-02	7.900	8.700	7.850	8.100	4.746	255
2022-11-30	7.850	8.700	7.850	7.850	4.599	127
2022-11-24	8.050	8.700	8.050	8.050	4.716	20
2022-11-21	8.700	8.700	7.850	7.850	4.599	152
2022-11-18	8.300	8.700	8.300	8.300	4.863	20
2022-11-15	7.850	8.700	7.850	7.850	4.599	127
2022-11-10	7.850	8.700	7.850	8.350	4.892	368
2022-11-09	8.700	8.700	8.700	8.700	5.097	10
2022-11-04	8.050	8.700	8.050	8.050	4.716	30
2022-11-02	7.850	8.700	7.850	7.850	4.599	203
2022-11-01	7.850	8.700	7.850	7.850	4.599	164
2022-10-27	8.200	8.700	7.850	7.850	4.599	427
2022-10-24	8.700	8.700	8.700	8.700	5.097	20
2022-10-19	7.900	8.700	7.900	7.900	4.628	106
2022-10-18	7.950	8.700	7.850	7.850	4.599	180
2022-10-17	8.150	8.700	8.150	8.200	4.804	217
2022-10-11	7.850	8.700	7.850	7.850	4.599	127
2022-10-07	8.150	8.700	8.150	8.150	4.775	22

← NewerPage 13 of 15 · 895 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	1.5066 EUR
2025-12-15	0.2160 EUR
2025-06-16	0.2350 EUR
2024-12-11	0.4700 EUR
2024-06-14	0.1370 EUR
2023-12-11	0.1100 EUR
2023-06-16	0.1450 EUR
2022-12-14	0.1100 EUR
2022-06-09	0.1690 EUR
2021-12-14	0.1100 EUR
2021-09-30	0.2900 EUR
2021-06-10	0.2120 EUR
2020-12-07	0.1400 EUR
2020-04-16	0.2950 EUR
2019-12-18	0.3180 EUR
2019-06-20	0.1960 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.