Prodea Real Estate Investment Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-06	7.850	8.700	7.850	7.850	4.599	127
2022-10-05	8.000	8.700	8.000	8.200	4.804	23
2022-10-03	8.700	8.700	8.700	8.700	5.097	126
2022-09-28	8.200	8.700	7.850	8.700	5.097	114
2022-09-27	8.200	8.700	8.200	8.200	4.804	6
2022-09-23	8.200	8.700	7.850	8.200	4.804	45
2022-09-21	7.850	8.700	7.850	7.850	4.599	168
2022-09-13	7.850	8.700	7.850	8.300	4.863	13
2022-09-07	8.300	8.700	8.300	8.300	4.863	19
2022-09-05	7.850	8.700	7.850	7.850	4.599	4
2022-09-02	8.700	8.700	8.700	8.700	5.097	50
2022-09-01	7.850	8.700	7.850	7.850	4.599	73
2022-08-31	7.850	8.700	7.850	7.850	4.599	76
2022-08-25	8.200	8.700	8.200	8.200	4.804	1
2022-08-24	8.000	8.700	8.000	8.200	4.804	86
2022-08-19	7.950	8.700	7.950	8.300	4.863	199
2022-08-17	7.950	8.700	7.950	7.950	4.658	65
2022-08-10	7.850	8.700	7.850	8.050	4.716	120
2022-07-28	8.700	8.700	8.700	8.700	5.097	1
2022-07-27	8.450	8.700	8.450	8.450	4.951	41
2022-07-11	7.900	8.700	7.850	7.850	4.599	264
2022-07-08	7.900	8.700	7.900	7.900	4.628	60
2022-07-06	7.850	8.700	7.850	7.850	4.599	162
2022-07-04	8.450	8.700	8.450	8.450	4.951	50
2022-07-01	8.400	8.700	8.400	8.400	4.921	50
2022-06-30	8.300	8.700	8.300	8.300	4.863	50
2022-06-29	8.000	8.700	8.000	8.000	4.687	46
2022-06-28	8.050	8.700	8.000	8.000	4.687	19
2022-06-27	8.000	8.700	8.000	8.000	4.687	46
2022-06-24	7.850	8.700	7.850	7.850	4.599	97
2022-06-23	7.850	8.700	7.850	8.700	5.097	30
2022-06-21	8.300	8.700	7.900	7.900	4.628	60
2022-06-20	8.000	8.700	7.850	7.850	4.599	105
2022-06-16	8.000	8.700	8.000	8.000	4.687	5
2022-06-15	7.850	8.700	7.850	7.850	4.599	93
2022-06-14	8.000	8.700	7.850	7.850	4.599	411
2022-06-10	7.900	8.700	7.850	7.850	4.599	79
2022-06-08	8.250	8.700	8.250	8.300	4.764	100
2022-06-06	8.700	8.700	8.200	8.200	4.706	326
2022-06-01	8.700	8.700	7.900	8.000	4.592	187
2022-05-30	7.850	8.700	7.850	8.000	4.592	103
2022-05-24	7.850	8.700	7.850	7.850	4.506	234
2022-05-20	7.850	8.700	7.850	7.900	4.534	258
2022-05-18	7.850	8.700	7.850	7.850	4.506	225
2022-05-17	7.900	8.700	7.850	7.850	4.506	405
2022-05-16	7.850	8.700	7.850	8.300	4.764	362
2022-05-13	8.350	8.700	8.350	8.350	4.793	11
2022-05-12	7.850	8.700	7.850	7.850	4.506	71
2022-05-11	8.200	8.700	8.200	8.200	4.706	27
2022-05-06	7.900	8.700	7.900	7.900	4.534	118
2022-05-04	8.800	8.800	8.300	8.800	5.051	600
2022-04-28	8.150	8.150	8.100	8.100	4.649	50
2022-04-27	7.900	8.100	7.900	7.900	4.534	127
2022-04-26	8.150	8.150	8.100	8.150	4.678	38
2022-04-14	7.550	8.100	7.550	7.550	4.333	11
2022-04-12	8.200	8.200	8.100	8.200	4.706	21
2022-04-11	8.150	8.200	8.100	8.200	4.706	146
2022-04-07	8.100	8.100	8.100	8.100	4.649	15
2022-04-06	8.000	8.100	7.650	8.050	4.620	60
2022-03-31	8.050	8.100	8.050	8.050	4.620	130

← NewerPage 14 of 15 · 898 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	1.5066 EUR
2025-12-15	0.2160 EUR
2025-06-16	0.2350 EUR
2024-12-11	0.4700 EUR
2024-06-14	0.1370 EUR
2023-12-11	0.1100 EUR
2023-06-16	0.1450 EUR
2022-12-14	0.1100 EUR
2022-06-09	0.1690 EUR
2021-12-14	0.1100 EUR
2021-09-30	0.2900 EUR
2021-06-10	0.2120 EUR
2020-12-07	0.1400 EUR
2020-04-16	0.2950 EUR
2019-12-18	0.3180 EUR
2019-06-20	0.1960 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.