Prodea Real Estate Investment Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-29 | 7.500 | 8.100 | 7.500 | 7.500 | 4.305 | 48 |
| 2022-03-24 | 7.950 | 8.100 | 7.650 | 7.800 | 4.477 | 206 |
| 2022-03-23 | 8.000 | 8.100 | 8.000 | 8.000 | 4.592 | 147 |
| 2022-03-22 | 8.350 | 8.400 | 8.100 | 8.100 | 4.649 | 187 |
| 2022-03-21 | 8.100 | 8.100 | 8.100 | 8.100 | 4.649 | 127 |
| 2022-03-18 | 8.500 | 8.500 | 8.100 | 8.100 | 4.649 | 984 |
| 2022-03-16 | 8.500 | 9.000 | 8.100 | 8.300 | 4.764 | 109 |
| 2022-03-08 | 8.500 | 9.000 | 8.500 | 8.500 | 4.879 | 60 |
| 2022-03-04 | 8.750 | 9.000 | 8.750 | 8.800 | 5.051 | 28 |
| 2022-03-03 | 8.750 | 9.000 | 8.750 | 8.750 | 5.022 | 1 |
| 2022-03-01 | 8.100 | 9.000 | 8.100 | 8.100 | 4.649 | 50 |
| 2022-02-25 | 8.650 | 9.000 | 8.100 | 8.200 | 4.706 | 197 |
| 2022-02-24 | 8.500 | 9.000 | 8.100 | 9.000 | 5.166 | 155 |
| 2022-02-18 | 8.250 | 9.000 | 8.100 | 8.100 | 4.649 | 127 |
| 2022-02-14 | 8.650 | 9.000 | 8.650 | 8.650 | 4.965 | 20 |
| 2022-02-10 | 8.750 | 9.000 | 8.750 | 8.750 | 5.022 | 8 |
| 2022-02-09 | 8.750 | 9.000 | 8.450 | 8.450 | 4.850 | 41 |
| 2022-02-08 | 8.150 | 9.000 | 8.150 | 8.200 | 4.706 | 149 |
| 2022-02-07 | 8.550 | 9.000 | 8.550 | 8.650 | 4.965 | 201 |
| 2022-02-04 | 8.100 | 9.000 | 8.100 | 8.500 | 4.879 | 424 |
| 2022-02-02 | 8.500 | 9.000 | 8.500 | 8.550 | 4.907 | 90 |
| 2022-02-01 | 8.200 | 9.000 | 8.100 | 8.200 | 4.706 | 132 |
| 2022-01-31 | 8.100 | 9.000 | 8.100 | 8.200 | 4.706 | 236 |
| 2022-01-25 | 8.500 | 9.000 | 8.500 | 8.500 | 4.879 | 29 |
| 2022-01-21 | 9.450 | 9.450 | 9.000 | 9.450 | 5.424 | 100 |
| 2022-01-20 | 9.400 | 9.450 | 9.000 | 9.450 | 5.424 | 115 |
| 2022-01-17 | 9.350 | 9.350 | 9.000 | 9.350 | 5.366 | 485 |
| 2022-01-14 | 8.050 | 9.050 | 8.050 | 9.050 | 5.194 | 659 |
| 2022-01-10 | 8.500 | 8.600 | 8.500 | 8.600 | 4.936 | 886 |
| 2022-01-05 | 8.100 | 8.500 | 8.100 | 8.300 | 4.764 | 409 |
| 2022-01-04 | 8.100 | 8.300 | 8.100 | 8.200 | 4.706 | 1,698 |
| 2022-01-03 | 7.600 | 8.000 | 7.600 | 7.750 | 4.448 | 559 |
| 2021-12-30 | 7.500 | 7.500 | 7.450 | 7.500 | 4.305 | 349 |
| 2021-12-29 | 7.500 | 7.600 | 7.450 | 7.500 | 4.305 | 255 |
| 2021-12-27 | 7.500 | 7.500 | 7.450 | 7.500 | 4.305 | 83 |
| 2021-12-20 | 7.500 | 7.500 | 7.450 | 7.500 | 4.305 | 314 |
| 2021-12-17 | 6.850 | 7.450 | 6.850 | 7.200 | 4.132 | 271 |
| 2021-12-16 | 7.150 | 7.450 | 7.150 | 7.150 | 4.104 | 127 |
| 2021-12-14 | 7.450 | 7.450 | 7.450 | 7.450 | 4.276 | 1 |
| 2021-12-13 | 7.800 | 7.800 | 7.450 | 7.800 | 4.414 | 10 |
| 2021-12-10 | 7.250 | 7.450 | 7.150 | 7.150 | 4.046 | 127 |
| 2021-12-06 | 7.450 | 7.450 | 7.450 | 7.450 | 4.216 | 127 |
| 2021-12-03 | 7.150 | 7.450 | 7.150 | 7.450 | 4.216 | 159 |
| 2021-12-01 | 7.150 | 7.450 | 7.150 | 7.150 | 4.046 | 5 |
| 2021-11-26 | 7.500 | 7.700 | 7.450 | 7.700 | 4.357 | 65 |
| 2021-11-22 | 7.900 | 7.900 | 7.450 | 7.900 | 4.470 | 7 |
| 2021-11-19 | 7.250 | 7.450 | 7.250 | 7.300 | 4.131 | 237 |
| 2021-11-18 | 7.400 | 7.450 | 7.400 | 7.400 | 4.187 | 196 |
| 2021-11-16 | 7.300 | 7.450 | 7.250 | 7.250 | 4.103 | 127 |
| 2021-11-09 | 8.000 | 8.000 | 7.450 | 8.000 | 4.527 | 50 |
| 2021-11-04 | 7.450 | 7.450 | 7.450 | 7.450 | 4.216 | 40 |
| 2021-11-01 | 7.500 | 7.550 | 7.250 | 7.450 | 4.216 | 1,839 |
| 2021-10-29 | 7.600 | 7.650 | 7.600 | 7.600 | 4.301 | 10 |
| 2021-10-26 | 8.000 | 8.000 | 7.350 | 7.550 | 4.272 | 148 |
| 2021-10-20 | 7.650 | 7.650 | 7.650 | 7.650 | 4.329 | 127 |
← NewerPage 15 of 15 · 895 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 1.5066 EUR |
| 2025-12-15 | 0.2160 EUR |
| 2025-06-16 | 0.2350 EUR |
| 2024-12-11 | 0.4700 EUR |
| 2024-06-14 | 0.1370 EUR |
| 2023-12-11 | 0.1100 EUR |
| 2023-06-16 | 0.1450 EUR |
| 2022-12-14 | 0.1100 EUR |
| 2022-06-09 | 0.1690 EUR |
| 2021-12-14 | 0.1100 EUR |
| 2021-09-30 | 0.2900 EUR |
| 2021-06-10 | 0.2120 EUR |
| 2020-12-07 | 0.1400 EUR |
| 2020-04-16 | 0.2950 EUR |
| 2019-12-18 | 0.3180 EUR |
| 2019-06-20 | 0.1960 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.