Prodea Real Estate Investment Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.720	2.760	2.700	2.700	2.700	102,813
2026-07-23	2.780	2.780	2.700	2.720	2.720	48,065
2026-07-22	2.880	2.880	2.760	2.800	2.800	37,142
2026-07-21	2.800	2.820	2.760	2.820	2.820	61,142
2026-07-20	2.900	2.920	2.800	2.800	2.800	36,728
2026-07-17	2.880	2.960	2.880	2.900	2.900	67,004
2026-07-16	2.860	2.940	2.860	2.880	2.880	52,349
2026-07-15	2.800	2.820	2.700	2.820	2.820	125,534
2026-07-14	2.840	2.840	2.720	2.760	2.760	122,062
2026-07-13	2.960	2.960	2.820	2.880	2.880	47,522
2026-07-10	2.960	3.000	2.920	2.920	2.920	42,353
2026-07-09	3.060	3.060	2.920	2.960	2.960	73,587
2026-07-08	3.140	3.140	2.980	3.000	3.000	156,434
2026-07-07	3.160	3.160	3.080	3.140	3.140	72,225
2026-07-06	3.260	3.280	3.120	3.140	3.140	76,808
2026-07-03	3.060	3.240	3.040	3.200	3.200	40,934
2026-07-02	3.140	3.140	3.060	3.060	3.060	31,562
2026-07-01	3.100	3.120	3.080	3.100	3.100	23,319
2026-06-30	3.120	3.120	3.080	3.100	3.100	27,492
2026-06-29	3.160	3.160	3.100	3.120	3.120	32,651
2026-06-26	3.180	3.200	3.060	3.160	3.160	108,052
2026-06-25	3.340	3.360	3.160	3.180	3.180	122,792
2026-06-24	3.380	3.380	3.320	3.320	3.320	35,184
2026-06-23	3.360	3.440	3.320	3.380	3.380	152,448
2026-06-22	3.380	3.400	3.300	3.360	3.360	100,946
2026-06-19	3.480	3.480	3.260	3.380	3.380	173,023
2026-06-18	3.600	3.640	3.420	3.420	3.420	143,788
2026-06-17	3.840	3.840	3.500	3.600	3.600	160,667
2026-06-16	3.980	4.000	3.820	3.820	3.820	283,709
2026-06-15	5.200	5.550	5.150	5.450	3.943	778,166
2026-06-12	5.250	5.300	5.150	5.200	3.763	529,905
2026-06-11	5.200	5.200	5.100	5.150	3.726	86,263
2026-06-10	5.150	5.400	5.100	5.200	3.763	249,479
2026-06-09	5.700	5.700	5.650	5.700	4.124	6,380
2026-06-08	5.650	5.700	5.650	5.700	4.124	13,120
2026-06-05	5.700	5.700	5.650	5.650	4.088	7,391
2026-06-04	5.700	5.750	5.650	5.700	4.124	47,700
2026-06-03	5.700	5.700	5.650	5.700	4.124	6,290
2026-06-02	5.600	5.750	5.600	5.700	4.124	34,692
2026-05-29	5.600	5.650	5.600	5.600	4.052	6,555
2026-05-28	5.650	5.650	5.600	5.600	4.052	6,721
2026-05-27	5.700	5.700	5.650	5.700	4.124	7,042
2026-05-26	5.650	5.700	5.650	5.700	4.124	9,171
2026-05-25	5.700	5.700	5.650	5.700	4.124	7,261
2026-05-22	5.700	5.700	5.600	5.650	4.088	21,867
2026-05-21	5.650	5.750	5.650	5.700	4.124	26,494
2026-05-20	5.600	5.650	5.600	5.650	4.088	8,056
2026-05-19	5.650	5.650	5.500	5.600	4.052	8,970
2026-05-18	5.700	5.700	5.550	5.650	4.088	4,646
2026-05-15	5.600	5.650	5.600	5.650	4.088	5,640
2026-05-14	5.750	5.750	5.650	5.650	4.088	4,708
2026-05-13	5.750	5.750	5.650	5.750	4.160	6,328
2026-05-12	5.750	5.800	5.650	5.750	4.160	14,356
2026-05-11	5.750	5.800	5.700	5.700	4.124	4,684
2026-05-08	5.750	5.800	5.700	5.750	4.160	13,654
2026-05-07	5.800	5.800	5.750	5.800	4.197	4,325
2026-05-06	5.800	5.850	5.700	5.800	4.197	21,134
2026-05-05	5.800	5.800	5.700	5.750	4.160	25,083
2026-05-04	5.800	5.850	5.750	5.800	4.197	19,216
2026-04-30	5.700	5.800	5.700	5.750	4.160	6,662

← NewerPage 2 of 15 · 895 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	1.5066 EUR
2025-12-15	0.2160 EUR
2025-06-16	0.2350 EUR
2024-12-11	0.4700 EUR
2024-06-14	0.1370 EUR
2023-12-11	0.1100 EUR
2023-06-16	0.1450 EUR
2022-12-14	0.1100 EUR
2022-06-09	0.1690 EUR
2021-12-14	0.1100 EUR
2021-09-30	0.2900 EUR
2021-06-10	0.2120 EUR
2020-12-07	0.1400 EUR
2020-04-16	0.2950 EUR
2019-12-18	0.3180 EUR
2019-06-20	0.1960 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.