Prodea Real Estate Investment Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5.700 | 5.800 | 5.700 | 5.750 | 4.160 | 6,662 |
| 2026-04-29 | 5.750 | 5.750 | 5.600 | 5.750 | 4.160 | 14,072 |
| 2026-04-28 | 5.950 | 5.950 | 5.750 | 5.750 | 4.160 | 11,788 |
| 2026-04-27 | 5.950 | 5.950 | 5.800 | 5.800 | 4.197 | 19,780 |
| 2026-04-24 | 5.950 | 5.950 | 5.900 | 5.950 | 4.305 | 7,847 |
| 2026-04-23 | 6.000 | 6.000 | 5.950 | 6.000 | 4.341 | 9,898 |
| 2026-04-22 | 5.950 | 6.000 | 5.950 | 6.000 | 4.341 | 2,983 |
| 2026-04-21 | 6.000 | 6.000 | 5.950 | 5.950 | 4.305 | 7,725 |
| 2026-04-20 | 6.000 | 6.050 | 5.950 | 6.050 | 4.378 | 15,220 |
| 2026-04-17 | 6.100 | 6.150 | 6.000 | 6.050 | 4.378 | 26,041 |
| 2026-04-16 | 6.250 | 6.300 | 6.100 | 6.150 | 4.450 | 41,958 |
| 2026-04-15 | 6.150 | 6.200 | 6.100 | 6.200 | 4.486 | 18,334 |
| 2026-04-14 | 6.000 | 6.500 | 6.000 | 6.150 | 4.450 | 39,202 |
| 2026-04-09 | 5.600 | 6.050 | 5.600 | 5.950 | 4.305 | 36,734 |
| 2026-04-08 | 5.600 | 5.650 | 5.550 | 5.600 | 4.052 | 13,304 |
| 2026-04-07 | 5.600 | 5.600 | 5.550 | 5.550 | 4.016 | 2,033 |
| 2026-04-02 | 5.700 | 5.700 | 5.550 | 5.600 | 4.052 | 5,676 |
| 2026-04-01 | 5.950 | 5.950 | 5.600 | 5.600 | 4.052 | 3,052 |
| 2026-03-31 | 5.750 | 5.750 | 5.600 | 5.600 | 4.052 | 2,489 |
| 2026-03-30 | 5.650 | 5.700 | 5.600 | 5.600 | 4.052 | 5,880 |
| 2026-03-27 | 5.700 | 5.700 | 5.600 | 5.600 | 4.052 | 4,165 |
| 2026-03-26 | 5.650 | 5.750 | 5.600 | 5.750 | 4.160 | 3,686 |
| 2026-03-24 | 5.650 | 5.650 | 5.550 | 5.550 | 4.016 | 28 |
| 2026-03-23 | 5.600 | 5.650 | 5.600 | 5.650 | 4.088 | 154 |
| 2026-03-20 | 5.600 | 5.650 | 5.600 | 5.650 | 4.088 | 16 |
| 2026-03-19 | 5.600 | 5.650 | 5.600 | 5.650 | 4.088 | 929 |
| 2026-03-18 | 5.650 | 5.650 | 5.550 | 5.550 | 4.016 | 456 |
| 2026-03-17 | 5.450 | 5.550 | 5.450 | 5.550 | 4.016 | 1,114 |
| 2026-03-16 | 5.400 | 5.500 | 5.400 | 5.500 | 3.980 | 200 |
| 2026-03-13 | 5.400 | 5.400 | 5.400 | 5.400 | 3.907 | 5,129 |
| 2026-03-12 | 5.500 | 5.500 | 5.400 | 5.400 | 3.907 | 750 |
| 2026-03-11 | 5.500 | 5.600 | 5.500 | 5.500 | 3.980 | 434 |
| 2026-03-09 | 5.450 | 5.500 | 5.350 | 5.500 | 3.980 | 513 |
| 2026-03-06 | 5.500 | 5.500 | 5.400 | 5.500 | 3.980 | 988 |
| 2026-03-05 | 5.500 | 5.500 | 5.350 | 5.350 | 3.871 | 107 |
| 2026-03-04 | 5.450 | 5.500 | 5.350 | 5.500 | 3.980 | 185 |
| 2026-03-03 | 5.400 | 5.400 | 5.200 | 5.400 | 3.907 | 758 |
| 2026-03-02 | 5.550 | 5.550 | 5.250 | 5.400 | 3.907 | 2,480 |
| 2026-02-27 | 5.800 | 5.800 | 5.300 | 5.550 | 4.016 | 19,403 |
| 2026-02-26 | 5.700 | 5.800 | 5.700 | 5.800 | 4.197 | 1,614 |
| 2026-02-25 | 5.750 | 5.750 | 5.600 | 5.700 | 4.124 | 211 |
| 2026-02-24 | 5.750 | 5.750 | 5.600 | 5.600 | 4.052 | 1,034 |
| 2026-02-20 | 5.800 | 5.800 | 5.600 | 5.750 | 4.160 | 711 |
| 2026-02-19 | 5.700 | 5.750 | 5.700 | 5.750 | 4.160 | 1,126 |
| 2026-02-18 | 5.650 | 5.650 | 5.600 | 5.600 | 4.052 | 1,000 |
| 2026-02-17 | 5.750 | 5.750 | 5.700 | 5.750 | 4.160 | 2 |
| 2026-02-16 | 5.700 | 5.700 | 5.600 | 5.600 | 4.052 | 2,293 |
| 2026-02-13 | 5.750 | 5.750 | 5.650 | 5.750 | 4.160 | 470 |
| 2026-02-12 | 5.700 | 5.800 | 5.600 | 5.650 | 4.088 | 21,347 |
| 2026-02-11 | 5.750 | 5.800 | 5.700 | 5.750 | 4.160 | 2,200 |
| 2026-02-10 | 5.750 | 6.000 | 5.750 | 5.900 | 4.269 | 1,777 |
| 2026-02-06 | 5.850 | 5.850 | 5.750 | 5.750 | 4.160 | 1,260 |
| 2026-02-05 | 5.850 | 5.900 | 5.800 | 5.850 | 4.233 | 878 |
| 2026-02-04 | 6.000 | 6.000 | 5.950 | 5.950 | 4.305 | 976 |
| 2026-02-03 | 6.000 | 6.000 | 5.950 | 6.000 | 4.341 | 2,353 |
| 2026-02-02 | 5.900 | 5.950 | 5.750 | 5.950 | 4.305 | 900 |
| 2026-01-30 | 6.000 | 6.000 | 5.850 | 5.950 | 4.305 | 101 |
| 2026-01-29 | 5.900 | 6.000 | 5.850 | 6.000 | 4.341 | 100 |
| 2026-01-28 | 5.850 | 5.900 | 5.800 | 5.800 | 4.197 | 458 |
| 2026-01-27 | 6.000 | 6.000 | 5.800 | 5.800 | 4.197 | 525 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 1.5066 EUR |
| 2025-12-15 | 0.2160 EUR |
| 2025-06-16 | 0.2350 EUR |
| 2024-12-11 | 0.4700 EUR |
| 2024-06-14 | 0.1370 EUR |
| 2023-12-11 | 0.1100 EUR |
| 2023-06-16 | 0.1450 EUR |
| 2022-12-14 | 0.1100 EUR |
| 2022-06-09 | 0.1690 EUR |
| 2021-12-14 | 0.1100 EUR |
| 2021-09-30 | 0.2900 EUR |
| 2021-06-10 | 0.2120 EUR |
| 2020-12-07 | 0.1400 EUR |
| 2020-04-16 | 0.2950 EUR |
| 2019-12-18 | 0.3180 EUR |
| 2019-06-20 | 0.1960 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.