Prodea Real Estate Investment Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 5.850 | 5.900 | 5.850 | 5.850 | 4.233 | 30 |
| 2026-01-23 | 5.850 | 5.900 | 5.850 | 5.850 | 4.233 | 6 |
| 2026-01-22 | 5.850 | 5.900 | 5.850 | 5.850 | 4.233 | 50 |
| 2026-01-21 | 6.000 | 6.000 | 5.850 | 5.850 | 4.233 | 581 |
| 2026-01-20 | 5.950 | 5.950 | 5.850 | 5.850 | 4.233 | 2,365 |
| 2026-01-19 | 6.000 | 6.000 | 5.900 | 5.950 | 4.305 | 308 |
| 2026-01-16 | 5.950 | 5.950 | 5.800 | 5.900 | 4.269 | 1,001 |
| 2026-01-15 | 5.800 | 5.850 | 5.800 | 5.800 | 4.197 | 151 |
| 2026-01-14 | 5.800 | 5.950 | 5.800 | 5.850 | 4.233 | 3,310 |
| 2026-01-13 | 5.900 | 5.950 | 5.800 | 5.800 | 4.197 | 854 |
| 2026-01-12 | 5.850 | 6.050 | 5.850 | 5.900 | 4.269 | 9,527 |
| 2026-01-09 | 5.950 | 5.950 | 5.750 | 5.750 | 4.160 | 496 |
| 2026-01-08 | 5.750 | 5.750 | 5.700 | 5.750 | 4.160 | 2,300 |
| 2026-01-07 | 6.000 | 6.000 | 5.800 | 5.800 | 4.197 | 3,124 |
| 2026-01-05 | 5.850 | 6.100 | 5.800 | 6.100 | 4.414 | 10,781 |
| 2026-01-02 | 5.850 | 5.950 | 5.850 | 5.850 | 4.233 | 700 |
| 2025-12-31 | 6.000 | 6.050 | 5.800 | 5.800 | 4.197 | 44,298 |
| 2025-12-30 | 5.900 | 6.050 | 5.900 | 6.000 | 4.341 | 50,470 |
| 2025-12-29 | 5.850 | 6.000 | 5.850 | 5.950 | 4.305 | 1,798 |
| 2025-12-23 | 5.850 | 5.850 | 5.800 | 5.850 | 4.233 | 1,505 |
| 2025-12-22 | 5.350 | 5.850 | 5.350 | 5.700 | 4.124 | 8,346 |
| 2025-12-19 | 6.000 | 6.050 | 5.900 | 6.050 | 4.378 | 289 |
| 2025-12-18 | 6.000 | 6.000 | 5.900 | 6.000 | 4.341 | 19 |
| 2025-12-17 | 5.900 | 5.900 | 5.900 | 5.900 | 4.269 | 540 |
| 2025-12-16 | 6.000 | 6.000 | 6.000 | 6.000 | 4.341 | 1,420 |
| 2025-12-15 | 5.950 | 6.000 | 5.850 | 6.000 | 4.341 | 1,082 |
| 2025-12-12 | 6.050 | 6.350 | 5.950 | 6.100 | 4.257 | 18,737 |
| 2025-12-11 | 6.050 | 6.050 | 6.000 | 6.000 | 4.188 | 10,015 |
| 2025-12-10 | 6.050 | 6.050 | 5.900 | 5.900 | 4.118 | 965 |
| 2025-12-09 | 6.050 | 6.100 | 6.000 | 6.000 | 4.188 | 3,368 |
| 2025-12-08 | 5.950 | 5.950 | 5.950 | 5.950 | 4.153 | 71 |
| 2025-12-05 | 5.950 | 5.950 | 5.950 | 5.950 | 4.153 | 542 |
| 2025-12-04 | 6.000 | 6.000 | 6.000 | 6.000 | 4.188 | 31 |
| 2025-12-03 | 6.000 | 6.000 | 6.000 | 6.000 | 4.188 | 572 |
| 2025-12-02 | 5.900 | 5.900 | 5.900 | 5.900 | 4.118 | 100 |
| 2025-12-01 | 5.950 | 6.000 | 5.900 | 5.900 | 4.118 | 167 |
| 2025-11-28 | 5.950 | 6.000 | 5.900 | 6.000 | 4.188 | 443 |
| 2025-11-27 | 5.850 | 5.950 | 5.850 | 5.950 | 4.153 | 184 |
| 2025-11-26 | 5.900 | 5.900 | 5.850 | 5.850 | 4.083 | 1,004 |
| 2025-11-25 | 5.950 | 5.950 | 5.950 | 5.950 | 4.153 | 1,020 |
| 2025-11-24 | 6.000 | 6.000 | 5.850 | 6.000 | 4.188 | 560 |
| 2025-11-21 | 5.900 | 5.950 | 5.850 | 5.950 | 4.153 | 22 |
| 2025-11-20 | 5.900 | 5.900 | 5.850 | 5.900 | 4.118 | 120 |
| 2025-11-19 | 5.800 | 5.950 | 5.800 | 5.950 | 4.153 | 521 |
| 2025-11-18 | 6.000 | 6.000 | 5.850 | 5.850 | 4.083 | 535 |
| 2025-11-13 | 5.850 | 5.950 | 5.800 | 5.850 | 4.083 | 862 |
| 2025-11-11 | 5.900 | 5.900 | 5.900 | 5.900 | 4.118 | 618 |
| 2025-11-10 | 6.000 | 6.000 | 5.900 | 6.000 | 4.188 | 11 |
| 2025-11-07 | 5.900 | 5.900 | 5.900 | 5.900 | 4.118 | 237 |
| 2025-11-05 | 5.950 | 5.950 | 5.900 | 5.900 | 4.118 | 437 |
| 2025-11-04 | 6.000 | 6.000 | 5.900 | 6.000 | 4.188 | 15 |
| 2025-11-03 | 5.950 | 5.950 | 5.850 | 5.900 | 4.118 | 1,460 |
| 2025-10-31 | 6.000 | 6.000 | 5.900 | 6.000 | 4.188 | 50 |
| 2025-10-30 | 5.950 | 6.000 | 5.900 | 6.000 | 4.188 | 327 |
| 2025-10-29 | 5.900 | 5.950 | 5.850 | 5.900 | 4.118 | 533 |
| 2025-10-27 | 6.000 | 6.000 | 5.850 | 5.850 | 4.083 | 446 |
| 2025-10-24 | 6.000 | 6.000 | 5.900 | 5.900 | 4.118 | 249 |
| 2025-10-23 | 6.000 | 6.000 | 6.000 | 6.000 | 4.188 | 518 |
| 2025-10-22 | 5.900 | 5.900 | 5.850 | 5.850 | 4.083 | 127 |
| 2025-10-21 | 5.950 | 5.950 | 5.800 | 5.950 | 4.153 | 853 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 1.5066 EUR |
| 2025-12-15 | 0.2160 EUR |
| 2025-06-16 | 0.2350 EUR |
| 2024-12-11 | 0.4700 EUR |
| 2024-06-14 | 0.1370 EUR |
| 2023-12-11 | 0.1100 EUR |
| 2023-06-16 | 0.1450 EUR |
| 2022-12-14 | 0.1100 EUR |
| 2022-06-09 | 0.1690 EUR |
| 2021-12-14 | 0.1100 EUR |
| 2021-09-30 | 0.2900 EUR |
| 2021-06-10 | 0.2120 EUR |
| 2020-12-07 | 0.1400 EUR |
| 2020-04-16 | 0.2950 EUR |
| 2019-12-18 | 0.3180 EUR |
| 2019-06-20 | 0.1960 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.