Prodea Real Estate Investment Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 5.950 | 5.950 | 5.850 | 5.850 | 4.083 | 455 |
| 2025-10-17 | 6.050 | 6.050 | 5.950 | 5.950 | 4.153 | 1,668 |
| 2025-10-16 | 6.050 | 6.050 | 6.050 | 6.050 | 4.223 | 150 |
| 2025-10-15 | 6.050 | 6.100 | 5.950 | 6.050 | 4.223 | 1,443 |
| 2025-10-14 | 6.050 | 6.100 | 5.950 | 6.100 | 4.257 | 3,072 |
| 2025-10-13 | 6.000 | 6.000 | 6.000 | 6.000 | 4.188 | 1 |
| 2025-10-10 | 5.800 | 6.050 | 5.800 | 6.050 | 4.223 | 855 |
| 2025-10-09 | 5.850 | 6.000 | 5.750 | 6.000 | 4.188 | 487 |
| 2025-10-08 | 5.850 | 6.000 | 5.850 | 5.850 | 4.083 | 1 |
| 2025-10-07 | 6.000 | 6.000 | 6.000 | 6.000 | 4.188 | 10 |
| 2025-10-06 | 6.000 | 6.050 | 5.900 | 5.900 | 4.118 | 282 |
| 2025-10-03 | 6.050 | 6.050 | 6.000 | 6.050 | 4.223 | 144 |
| 2025-10-02 | 6.050 | 6.050 | 5.900 | 5.900 | 4.118 | 39 |
| 2025-09-30 | 6.000 | 6.000 | 6.000 | 6.000 | 4.188 | 1,000 |
| 2025-09-29 | 5.900 | 5.900 | 5.800 | 5.850 | 4.083 | 727 |
| 2025-09-26 | 6.050 | 6.050 | 6.050 | 6.050 | 4.223 | 35 |
| 2025-09-25 | 5.950 | 5.950 | 5.800 | 5.800 | 4.048 | 740 |
| 2025-09-24 | 6.000 | 6.000 | 5.950 | 6.000 | 4.188 | 460 |
| 2025-09-23 | 5.950 | 6.050 | 5.950 | 5.950 | 4.153 | 1,204 |
| 2025-09-22 | 6.000 | 6.000 | 6.000 | 6.000 | 4.188 | 250 |
| 2025-09-18 | 6.000 | 6.000 | 6.000 | 6.000 | 4.188 | 756 |
| 2025-09-17 | 5.950 | 6.000 | 5.950 | 6.000 | 4.188 | 381 |
| 2025-09-16 | 5.950 | 6.100 | 5.950 | 5.950 | 4.153 | 197 |
| 2025-09-15 | 6.000 | 6.050 | 6.000 | 6.000 | 4.188 | 480 |
| 2025-09-12 | 6.000 | 6.050 | 6.000 | 6.000 | 4.188 | 602 |
| 2025-09-11 | 6.000 | 6.000 | 6.000 | 6.000 | 4.188 | 550 |
| 2025-09-10 | 6.000 | 6.050 | 5.950 | 5.950 | 4.153 | 112 |
| 2025-09-08 | 6.050 | 6.050 | 6.000 | 6.000 | 4.188 | 130 |
| 2025-09-05 | 6.000 | 6.050 | 5.950 | 5.950 | 4.153 | 430 |
| 2025-09-04 | 6.100 | 6.100 | 5.950 | 6.000 | 4.188 | 997 |
| 2025-09-03 | 6.100 | 6.100 | 6.100 | 6.100 | 4.257 | 17 |
| 2025-09-02 | 6.100 | 6.100 | 6.000 | 6.100 | 4.257 | 2,313 |
| 2025-09-01 | 6.100 | 6.100 | 5.950 | 5.950 | 4.153 | 227 |
| 2025-08-29 | 6.000 | 6.100 | 6.000 | 6.050 | 4.223 | 1,450 |
| 2025-08-28 | 6.050 | 6.050 | 5.900 | 6.050 | 4.223 | 80 |
| 2025-08-27 | 5.900 | 5.950 | 5.850 | 5.900 | 4.118 | 1,254 |
| 2025-08-26 | 5.950 | 6.150 | 5.900 | 6.050 | 4.223 | 1,290 |
| 2025-08-25 | 6.050 | 6.050 | 5.950 | 5.950 | 4.153 | 1,726 |
| 2025-08-22 | 6.000 | 6.000 | 6.000 | 6.000 | 4.188 | 995 |
| 2025-08-21 | 6.000 | 6.100 | 6.000 | 6.000 | 4.188 | 180 |
| 2025-08-20 | 6.000 | 6.100 | 6.000 | 6.100 | 4.257 | 870 |
| 2025-08-19 | 6.000 | 6.000 | 6.000 | 6.000 | 4.188 | 790 |
| 2025-08-18 | 6.050 | 6.050 | 6.000 | 6.000 | 4.188 | 570 |
| 2025-08-14 | 5.950 | 6.000 | 5.950 | 6.000 | 4.188 | 587 |
| 2025-08-13 | 6.000 | 6.000 | 5.950 | 6.000 | 4.188 | 1,311 |
| 2025-08-12 | 6.000 | 6.000 | 5.950 | 6.000 | 4.188 | 3,821 |
| 2025-08-11 | 6.000 | 6.000 | 5.850 | 6.000 | 4.188 | 1,188 |
| 2025-08-08 | 6.000 | 6.000 | 5.950 | 6.000 | 4.188 | 9 |
| 2025-08-07 | 5.950 | 5.950 | 5.950 | 5.950 | 4.153 | 20 |
| 2025-08-06 | 6.000 | 6.000 | 5.950 | 5.950 | 4.153 | 619 |
| 2025-08-05 | 5.950 | 6.000 | 5.850 | 5.850 | 4.083 | 1,619 |
| 2025-08-01 | 6.000 | 6.000 | 5.950 | 6.000 | 4.188 | 51 |
| 2025-07-31 | 5.850 | 6.000 | 5.850 | 6.000 | 4.188 | 1,010 |
| 2025-07-30 | 6.050 | 6.050 | 6.000 | 6.050 | 4.223 | 51 |
| 2025-07-29 | 6.000 | 6.100 | 6.000 | 6.000 | 4.188 | 810 |
| 2025-07-28 | 6.000 | 6.000 | 5.900 | 6.000 | 4.188 | 726 |
| 2025-07-25 | 6.000 | 6.100 | 5.750 | 5.850 | 4.083 | 1,298 |
| 2025-07-24 | 6.050 | 6.100 | 6.000 | 6.100 | 4.257 | 104 |
| 2025-07-23 | 5.850 | 6.100 | 5.850 | 6.100 | 4.257 | 500 |
| 2025-07-22 | 5.900 | 6.000 | 5.900 | 5.900 | 4.118 | 290 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 1.5066 EUR |
| 2025-12-15 | 0.2160 EUR |
| 2025-06-16 | 0.2350 EUR |
| 2024-12-11 | 0.4700 EUR |
| 2024-06-14 | 0.1370 EUR |
| 2023-12-11 | 0.1100 EUR |
| 2023-06-16 | 0.1450 EUR |
| 2022-12-14 | 0.1100 EUR |
| 2022-06-09 | 0.1690 EUR |
| 2021-12-14 | 0.1100 EUR |
| 2021-09-30 | 0.2900 EUR |
| 2021-06-10 | 0.2120 EUR |
| 2020-12-07 | 0.1400 EUR |
| 2020-04-16 | 0.2950 EUR |
| 2019-12-18 | 0.3180 EUR |
| 2019-06-20 | 0.1960 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.