Prodea Real Estate Investment Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-21 | 5.900 | 6.100 | 5.900 | 6.100 | 4.257 | 367 |
| 2025-07-17 | 5.900 | 6.000 | 5.900 | 6.000 | 4.188 | 560 |
| 2025-07-16 | 6.000 | 6.000 | 5.850 | 5.950 | 4.153 | 490 |
| 2025-07-15 | 5.950 | 6.000 | 5.850 | 5.900 | 4.118 | 1,358 |
| 2025-07-14 | 6.000 | 6.000 | 6.000 | 6.000 | 4.188 | 5 |
| 2025-07-11 | 6.000 | 6.000 | 6.000 | 6.000 | 4.188 | 763 |
| 2025-07-09 | 5.900 | 6.000 | 5.900 | 6.000 | 4.188 | 2,009 |
| 2025-07-08 | 5.800 | 6.300 | 5.800 | 6.250 | 4.362 | 1,180 |
| 2025-07-07 | 5.800 | 5.800 | 5.800 | 5.800 | 4.048 | 687 |
| 2025-07-04 | 6.000 | 6.000 | 6.000 | 6.000 | 4.188 | 688 |
| 2025-07-03 | 6.000 | 6.000 | 5.950 | 6.000 | 4.188 | 3,351 |
| 2025-07-02 | 6.000 | 6.000 | 6.000 | 6.000 | 4.188 | 96 |
| 2025-07-01 | 6.000 | 6.000 | 6.000 | 6.000 | 4.188 | 500 |
| 2025-06-30 | 5.950 | 6.100 | 5.950 | 6.100 | 4.257 | 401 |
| 2025-06-27 | 6.050 | 6.200 | 6.000 | 6.000 | 4.188 | 1,288 |
| 2025-06-26 | 6.000 | 6.100 | 6.000 | 6.000 | 4.188 | 836 |
| 2025-06-25 | 5.850 | 5.900 | 5.800 | 5.900 | 4.118 | 301 |
| 2025-06-24 | 5.900 | 6.000 | 5.800 | 5.900 | 4.118 | 398 |
| 2025-06-23 | 5.800 | 5.900 | 5.800 | 5.800 | 4.048 | 1,058 |
| 2025-06-20 | 5.900 | 5.900 | 5.800 | 5.800 | 4.048 | 200 |
| 2025-06-19 | 5.900 | 5.900 | 5.900 | 5.900 | 4.118 | 18 |
| 2025-06-18 | 5.900 | 5.900 | 5.900 | 5.900 | 4.118 | 1,162 |
| 2025-06-17 | 5.950 | 6.000 | 5.900 | 6.000 | 4.188 | 150 |
| 2025-06-16 | 5.950 | 5.950 | 5.900 | 5.950 | 4.153 | 1,519 |
| 2025-06-13 | 6.150 | 6.250 | 6.000 | 6.000 | 4.024 | 5,332 |
| 2025-06-12 | 6.100 | 6.200 | 6.000 | 6.100 | 4.091 | 1,834 |
| 2025-06-11 | 5.900 | 5.950 | 5.900 | 5.900 | 3.957 | 331 |
| 2025-06-10 | 5.900 | 5.950 | 5.900 | 5.900 | 3.957 | 127 |
| 2025-06-06 | 6.000 | 6.000 | 5.950 | 5.950 | 3.990 | 849 |
| 2025-06-05 | 6.000 | 6.150 | 6.000 | 6.000 | 4.024 | 500 |
| 2025-06-04 | 6.150 | 6.150 | 6.050 | 6.050 | 4.057 | 300 |
| 2025-06-03 | 6.000 | 6.150 | 6.000 | 6.000 | 4.024 | 180 |
| 2025-06-02 | 6.150 | 6.550 | 6.150 | 6.500 | 4.359 | 233 |
| 2025-05-30 | 6.450 | 6.450 | 6.100 | 6.150 | 4.124 | 530 |
| 2025-05-28 | 5.800 | 6.150 | 5.800 | 5.950 | 3.990 | 250 |
| 2025-05-27 | 6.000 | 6.150 | 5.900 | 6.150 | 4.124 | 132 |
| 2025-05-26 | 6.200 | 6.200 | 6.050 | 6.050 | 4.057 | 256 |
| 2025-05-23 | 6.000 | 6.200 | 6.000 | 6.200 | 4.158 | 1,155 |
| 2025-05-22 | 5.900 | 6.350 | 5.900 | 6.350 | 4.258 | 178 |
| 2025-05-21 | 5.900 | 6.400 | 5.900 | 6.400 | 4.292 | 82 |
| 2025-05-19 | 6.000 | 6.000 | 5.900 | 6.000 | 4.024 | 198 |
| 2025-05-16 | 5.900 | 5.900 | 5.900 | 5.900 | 3.957 | 1,000 |
| 2025-05-15 | 5.900 | 5.900 | 5.700 | 5.900 | 3.957 | 681 |
| 2025-05-14 | 5.900 | 5.900 | 5.650 | 5.850 | 3.923 | 410 |
| 2025-05-13 | 5.900 | 5.900 | 5.900 | 5.900 | 3.957 | 160 |
| 2025-05-12 | 5.900 | 5.900 | 5.900 | 5.900 | 3.957 | 360 |
| 2025-05-09 | 5.900 | 5.900 | 5.850 | 5.900 | 3.957 | 1,379 |
| 2025-05-08 | 5.900 | 5.900 | 5.900 | 5.900 | 3.957 | 1,460 |
| 2025-05-07 | 6.000 | 6.150 | 6.000 | 6.150 | 4.124 | 480 |
| 2025-05-06 | 5.900 | 5.950 | 5.900 | 5.950 | 3.990 | 451 |
| 2025-05-05 | 5.900 | 5.900 | 5.900 | 5.900 | 3.957 | 70 |
| 2025-05-02 | 5.950 | 5.950 | 5.900 | 5.950 | 3.990 | 3 |
| 2025-04-30 | 5.900 | 5.900 | 5.850 | 5.900 | 3.957 | 507 |
| 2025-04-25 | 5.950 | 5.950 | 5.650 | 5.950 | 3.990 | 1 |
| 2025-04-16 | 5.800 | 5.800 | 5.650 | 5.800 | 3.890 | 165 |
| 2025-04-15 | 5.650 | 5.650 | 5.600 | 5.650 | 3.789 | 1,000 |
| 2025-04-11 | 5.900 | 5.900 | 5.800 | 5.800 | 3.890 | 1,965 |
| 2025-04-10 | 6.100 | 6.100 | 5.750 | 5.900 | 3.957 | 607 |
| 2025-04-08 | 5.650 | 5.750 | 5.600 | 5.600 | 3.755 | 255 |
| 2025-04-07 | 5.250 | 5.750 | 5.250 | 5.250 | 3.521 | 127 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 1.5066 EUR |
| 2025-12-15 | 0.2160 EUR |
| 2025-06-16 | 0.2350 EUR |
| 2024-12-11 | 0.4700 EUR |
| 2024-06-14 | 0.1370 EUR |
| 2023-12-11 | 0.1100 EUR |
| 2023-06-16 | 0.1450 EUR |
| 2022-12-14 | 0.1100 EUR |
| 2022-06-09 | 0.1690 EUR |
| 2021-12-14 | 0.1100 EUR |
| 2021-09-30 | 0.2900 EUR |
| 2021-06-10 | 0.2120 EUR |
| 2020-12-07 | 0.1400 EUR |
| 2020-04-16 | 0.2950 EUR |
| 2019-12-18 | 0.3180 EUR |
| 2019-06-20 | 0.1960 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.