Pipe Works L. Girakian Profil S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.090	2.190	2.090	2.170	2.170	5,920
2026-07-23	2.050	2.080	2.030	2.080	2.080	6,390
2026-07-22	2.060	2.070	2.000	2.040	2.040	2,173
2026-07-21	2.060	2.070	2.050	2.070	2.070	1,718
2026-07-20	2.070	2.080	1.950	2.050	2.050	6,584
2026-07-17	2.080	2.080	1.970	2.020	2.020	8,288
2026-07-16	2.100	2.120	2.050	2.090	2.090	1,680
2026-07-15	2.110	2.120	2.060	2.100	2.100	1,095
2026-07-14	2.150	2.180	2.070	2.080	2.080	8,173
2026-07-13	2.270	2.270	2.150	2.160	2.160	10,620
2026-07-10	2.210	2.290	2.170	2.240	2.240	20,268
2026-07-09	2.180	2.200	2.130	2.190	2.190	10,450
2026-07-08	2.070	2.220	2.060	2.180	2.180	43,000
2026-07-07	2.080	2.080	2.040	2.070	2.070	1,270
2026-07-06	2.080	2.080	2.010	2.040	2.040	1,761
2026-07-03	2.090	2.090	2.030	2.080	2.080	3,850
2026-07-02	2.080	2.090	2.040	2.080	2.080	5,119
2026-07-01	2.050	2.070	2.030	2.050	2.050	3,420
2026-06-30	2.070	2.080	2.000	2.050	2.050	6,535
2026-06-29	2.070	2.070	2.000	2.050	2.050	3,144
2026-06-26	2.030	2.050	2.010	2.050	2.050	3,090
2026-06-25	2.000	2.060	1.990	2.040	2.040	780
2026-06-24	2.010	2.080	1.990	2.040	2.040	1,966
2026-06-23	1.980	2.030	1.970	2.020	2.020	2,400
2026-06-22	2.000	2.030	1.980	2.000	2.000	6,270
2026-06-19	2.020	2.040	1.960	2.000	2.000	10,790
2026-06-18	2.040	2.040	1.925	1.990	1.990	5,520
2026-06-17	1.950	1.980	1.950	1.980	1.980	500
2026-06-16	2.000	2.000	2.000	2.000	2.000	260
2026-06-15	2.030	2.040	1.930	1.990	1.990	15,515
2026-06-12	1.950	1.960	1.930	1.950	1.950	2,650
2026-06-11	1.900	1.950	1.900	1.950	1.950	5,330
2026-06-10	1.910	1.920	1.890	1.920	1.920	3,530
2026-06-09	1.950	1.970	1.900	1.935	1.935	2,450
2026-06-08	1.950	1.950	1.895	1.940	1.940	2,300
2026-06-05	1.920	1.940	1.900	1.940	1.940	1,170
2026-06-04	1.910	1.940	1.910	1.930	1.930	33,375
2026-06-03	1.925	1.945	1.925	1.945	1.945	21,930
2026-06-02	1.900	1.940	1.850	1.940	1.940	4,139
2026-05-29	1.940	1.970	1.870	1.920	1.920	5,570
2026-05-28	1.900	1.945	1.880	1.940	1.940	1,421
2026-05-27	1.965	1.965	1.890	1.935	1.935	13,270
2026-05-26	1.930	1.940	1.930	1.940	1.940	2,550
2026-05-25	1.920	1.970	1.890	1.970	1.970	8,101
2026-05-22	1.945	1.970	1.945	1.965	1.965	450
2026-05-21	1.940	1.970	1.920	1.945	1.945	600
2026-05-20	1.940	1.955	1.895	1.950	1.950	8,400
2026-05-19	1.960	1.970	1.900	1.945	1.945	1,110
2026-05-18	1.950	1.970	1.905	1.940	1.940	3,083
2026-05-15	1.980	1.985	1.980	1.985	1.985	250
2026-05-14	1.980	2.040	1.915	1.980	1.980	7,850
2026-05-13	1.985	2.000	1.930	1.935	1.935	13,417
2026-05-12	1.980	2.040	1.915	1.980	1.980	3,120
2026-05-11	1.980	1.980	1.960	1.980	1.980	5,150
2026-05-08	1.960	1.980	1.910	1.960	1.960	7,279
2026-05-07	1.980	1.980	1.980	1.980	1.980	100
2026-05-06	2.000	2.020	1.975	1.980	1.980	3,150
2026-05-05	1.970	1.990	1.900	1.975	1.975	8,712
2026-05-04	1.940	1.970	1.890	1.970	1.970	19,432
2026-04-30	1.900	2.000	1.900	1.970	1.970	6,510

← NewerPage 2 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.