Pipe Works L. Girakian Profil S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.020	2.030	2.020	2.020	2.020	300
2026-10-15	2.060	2.070	1.960	1.980	1.980	3,150
2026-10-14	2.020	2.070	2.020	2.050	2.050	1,450
2026-10-13	2.040	2.040	1.945	2.020	2.020	2,274
2026-10-12	2.040	2.040	2.020	2.020	2.020	570
2026-10-09	2.000	2.010	1.930	2.000	2.000	3,809
2026-10-08	2.000	2.040	1.955	2.000	2.000	1,579
2026-10-07	2.020	2.020	1.945	2.000	2.000	960
2026-10-06	2.040	2.040	2.040	2.040	2.040	200
2026-10-05	2.040	2.050	2.000	2.030	2.030	2,390
2026-10-02	2.040	2.040	1.960	1.990	1.990	1,531
2026-10-01	2.040	2.040	2.000	2.040	2.040	210
2026-09-30	1.950	2.050	1.945	2.040	2.040	14,480
2026-09-29	1.995	1.995	1.900	1.950	1.950	24,315
2026-09-28	2.010	2.030	1.940	1.995	1.995	2,377
2026-09-25	2.040	2.040	1.990	2.000	2.000	818
2026-09-24	1.995	2.040	1.930	2.040	2.040	25,912
2026-09-23	1.985	1.995	1.940	1.990	1.990	11,343
2026-09-22	1.945	1.990	1.930	1.980	1.980	7,791
2026-09-21	1.995	2.000	1.940	1.945	1.945	2,050
2026-09-18	1.995	1.995	1.930	1.990	1.990	2,280
2026-09-17	2.010	2.010	1.960	1.990	1.990	1,550
2026-09-16	2.000	2.030	1.965	2.000	2.000	2,857
2026-09-15	2.050	2.060	2.000	2.000	2.000	1,508
2026-09-14	2.000	2.050	2.000	2.050	2.050	1,322
2026-09-11	2.030	2.040	1.970	2.020	2.020	4,855
2026-09-10	2.090	2.090	1.985	2.020	2.020	10,136
2026-09-09	2.090	2.090	2.030	2.090	2.090	2,420
2026-09-08	2.090	2.090	2.070	2.090	2.090	550
2026-09-07	2.120	2.130	2.030	2.090	2.090	6,917
2026-09-04	2.100	2.100	2.010	2.090	2.090	4,567
2026-09-03	2.050	2.090	2.000	2.090	2.090	1,650
2026-09-02	2.080	2.080	1.960	2.050	2.050	19,387
2026-09-01	2.070	2.100	2.030	2.050	2.050	8,010
2026-08-31	2.090	2.090	2.030	2.060	2.060	1,350
2026-08-28	2.070	2.110	2.050	2.110	2.110	1,223
2026-08-27	2.120	2.130	2.020	2.060	2.060	11,089
2026-08-26	2.140	2.140	2.070	2.110	2.110	6,288
2026-08-25	2.150	2.160	2.100	2.150	2.150	2,798
2026-08-24	2.150	2.180	2.080	2.150	2.150	5,871
2026-08-21	2.150	2.170	2.100	2.150	2.150	4,965
2026-08-20	2.150	2.150	2.100	2.150	2.150	2,823
2026-08-19	2.160	2.170	2.110	2.150	2.150	2,098
2026-08-18	2.160	2.170	2.100	2.140	2.140	4,158
2026-08-17	2.150	2.180	2.120	2.160	2.160	2,101
2026-08-14	2.160	2.170	2.110	2.150	2.150	1,020
2026-08-13	2.140	2.170	2.120	2.150	2.150	1,220
2026-08-12	2.160	2.170	2.140	2.160	2.160	840
2026-08-11	2.180	2.180	2.170	2.170	2.170	364
2026-08-10	2.170	2.170	2.110	2.110	2.110	1,300
2026-08-07	2.170	2.180	2.130	2.180	2.180	2,530
2026-08-06	2.170	2.170	2.160	2.170	2.170	501
2026-08-05	2.140	2.160	2.100	2.140	2.140	1,320
2026-08-04	2.170	2.170	2.080	2.080	2.080	3,480
2026-08-03	2.160	2.180	2.130	2.170	2.170	1,451
2026-07-31	2.180	2.180	2.100	2.150	2.150	1,143
2026-07-30	2.180	2.180	2.080	2.140	2.140	5,146
2026-07-29	2.140	2.180	2.130	2.170	2.170	15,280
2026-07-28	2.200	2.200	2.100	2.140	2.140	3,980
2026-07-27	2.180	2.220	2.140	2.190	2.190	3,831

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.