Pipe Works L. Girakian Profil S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-20 | 2.950 | 3.000 | 2.910 | 3.000 | 3.000 | 17,545 |
| 2021-12-17 | 3.050 | 3.050 | 2.980 | 3.040 | 3.040 | 4,371 |
| 2021-12-16 | 3.040 | 3.090 | 3.010 | 3.090 | 3.090 | 10,812 |
| 2021-12-15 | 3.010 | 3.040 | 2.990 | 3.040 | 3.040 | 5,238 |
| 2021-12-14 | 3.000 | 3.050 | 2.980 | 3.040 | 3.040 | 6,902 |
| 2021-12-13 | 3.120 | 3.130 | 3.000 | 3.050 | 3.050 | 36,729 |
| 2021-12-10 | 3.160 | 3.190 | 3.100 | 3.150 | 3.150 | 17,847 |
| 2021-12-09 | 3.200 | 3.270 | 3.160 | 3.210 | 3.210 | 7,921 |
| 2021-12-08 | 3.150 | 3.310 | 3.130 | 3.210 | 3.210 | 15,834 |
| 2021-12-07 | 3.120 | 3.150 | 3.110 | 3.140 | 3.140 | 6,782 |
| 2021-12-06 | 3.160 | 3.200 | 3.110 | 3.150 | 3.150 | 6,043 |
| 2021-12-03 | 3.200 | 3.220 | 3.130 | 3.150 | 3.150 | 10,052 |
| 2021-12-02 | 3.210 | 3.210 | 3.110 | 3.190 | 3.190 | 13,950 |
| 2021-12-01 | 3.160 | 3.250 | 3.160 | 3.170 | 3.170 | 17,652 |
| 2021-11-30 | 3.040 | 3.210 | 3.000 | 3.170 | 3.170 | 44,415 |
| 2021-11-29 | 2.970 | 3.060 | 2.970 | 3.040 | 3.040 | 20,928 |
| 2021-11-26 | 3.020 | 3.060 | 2.910 | 2.910 | 2.910 | 37,039 |
| 2021-11-25 | 3.100 | 3.160 | 3.080 | 3.150 | 3.150 | 17,723 |
| 2021-11-24 | 3.130 | 3.130 | 3.050 | 3.100 | 3.100 | 7,279 |
| 2021-11-23 | 3.120 | 3.130 | 3.060 | 3.090 | 3.090 | 24,924 |
| 2021-11-22 | 3.230 | 3.230 | 3.160 | 3.180 | 3.180 | 22,436 |
| 2021-11-19 | 3.290 | 3.300 | 3.220 | 3.250 | 3.250 | 9,398 |
| 2021-11-18 | 3.320 | 3.320 | 3.270 | 3.300 | 3.300 | 8,131 |
| 2021-11-17 | 3.280 | 3.340 | 3.270 | 3.320 | 3.320 | 14,013 |
| 2021-11-16 | 3.240 | 3.340 | 3.240 | 3.280 | 3.280 | 45,613 |
| 2021-11-15 | 3.140 | 3.280 | 3.100 | 3.240 | 3.240 | 73,841 |
| 2021-11-12 | 3.000 | 3.100 | 2.970 | 3.100 | 3.100 | 37,819 |
| 2021-11-11 | 2.990 | 3.010 | 2.970 | 3.010 | 3.010 | 7,352 |
| 2021-11-10 | 2.960 | 2.990 | 2.930 | 2.990 | 2.990 | 12,372 |
| 2021-11-09 | 3.020 | 3.020 | 2.970 | 2.980 | 2.980 | 6,885 |
| 2021-11-08 | 3.000 | 3.020 | 2.970 | 2.990 | 2.990 | 13,711 |
| 2021-11-05 | 3.010 | 3.030 | 2.970 | 3.020 | 3.020 | 8,831 |
| 2021-11-04 | 3.000 | 3.050 | 2.990 | 3.030 | 3.030 | 6,986 |
| 2021-11-03 | 3.000 | 3.040 | 2.970 | 3.010 | 3.010 | 9,600 |
| 2021-11-02 | 3.000 | 3.000 | 2.960 | 2.990 | 2.990 | 5,715 |
| 2021-11-01 | 3.010 | 3.050 | 3.000 | 3.040 | 3.040 | 8,106 |
| 2021-10-29 | 3.110 | 3.110 | 3.000 | 3.030 | 3.030 | 9,983 |
| 2021-10-27 | 3.100 | 3.170 | 3.020 | 3.050 | 3.050 | 14,481 |
| 2021-10-26 | 3.010 | 3.100 | 2.950 | 3.080 | 3.080 | 24,488 |
| 2021-10-25 | 3.000 | 3.070 | 2.960 | 3.000 | 3.000 | 2,272 |
| 2021-10-22 | 3.070 | 3.070 | 3.040 | 3.040 | 3.040 | 2,645 |
| 2021-10-21 | 3.100 | 3.100 | 3.030 | 3.060 | 3.060 | 11,950 |
| 2021-10-20 | 3.110 | 3.110 | 3.060 | 3.070 | 3.070 | 12,910 |
| 2021-10-19 | 3.090 | 3.090 | 3.040 | 3.050 | 3.050 | 6,900 |
| 2021-10-18 | 3.090 | 3.100 | 3.060 | 3.060 | 3.060 | 13,608 |
| 2021-10-15 | 3.110 | 3.120 | 3.060 | 3.110 | 3.110 | 19,543 |
| 2021-10-14 | 3.080 | 3.130 | 3.050 | 3.080 | 3.080 | 20,391 |
← NewerPage 21 of 21 · 1,247 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.