Pipe Works L. Girakian Profil S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.975 | 2.000 | 1.910 | 1.960 | 1.960 | 1,936 |
| 2026-04-28 | 2.000 | 2.000 | 1.905 | 1.975 | 1.975 | 3,806 |
| 2026-04-27 | 1.935 | 2.000 | 1.930 | 1.975 | 1.975 | 5,591 |
| 2026-04-24 | 1.940 | 1.990 | 1.920 | 1.970 | 1.970 | 5,120 |
| 2026-04-23 | 1.940 | 2.000 | 1.905 | 1.940 | 1.940 | 8,592 |
| 2026-04-22 | 1.945 | 1.960 | 1.900 | 1.940 | 1.940 | 4,700 |
| 2026-04-21 | 1.920 | 1.980 | 1.920 | 1.945 | 1.945 | 148,017 |
| 2026-04-20 | 1.800 | 1.920 | 1.790 | 1.920 | 1.920 | 35,363 |
| 2026-04-17 | 1.785 | 1.820 | 1.715 | 1.820 | 1.820 | 30,591 |
| 2026-04-16 | 1.750 | 1.790 | 1.685 | 1.755 | 1.755 | 16,855 |
| 2026-04-15 | 1.690 | 1.750 | 1.675 | 1.750 | 1.750 | 8,690 |
| 2026-04-14 | 1.660 | 1.790 | 1.660 | 1.750 | 1.750 | 14,429 |
| 2026-04-09 | 1.675 | 1.720 | 1.645 | 1.710 | 1.710 | 4,600 |
| 2026-04-08 | 1.695 | 1.740 | 1.600 | 1.710 | 1.710 | 38,007 |
| 2026-04-07 | 1.675 | 1.680 | 1.675 | 1.675 | 1.675 | 300 |
| 2026-04-02 | 1.700 | 1.700 | 1.610 | 1.665 | 1.665 | 5,574 |
| 2026-04-01 | 1.700 | 1.740 | 1.630 | 1.700 | 1.700 | 7,258 |
| 2026-03-31 | 1.660 | 1.700 | 1.595 | 1.700 | 1.700 | 5,071 |
| 2026-03-30 | 1.645 | 1.675 | 1.565 | 1.675 | 1.675 | 4,850 |
| 2026-03-27 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2026-03-26 | 1.680 | 1.680 | 1.630 | 1.660 | 1.660 | 1,642 |
| 2026-03-24 | 1.695 | 1.695 | 1.635 | 1.680 | 1.680 | 1,356 |
| 2026-03-23 | 1.640 | 1.680 | 1.630 | 1.670 | 1.670 | 10,202 |
| 2026-03-20 | 1.660 | 1.710 | 1.660 | 1.710 | 1.710 | 1,100 |
| 2026-03-19 | 1.660 | 1.720 | 1.655 | 1.710 | 1.710 | 4,883 |
| 2026-03-18 | 1.695 | 1.720 | 1.690 | 1.720 | 1.720 | 4,550 |
| 2026-03-17 | 1.690 | 1.740 | 1.690 | 1.695 | 1.695 | 8,027 |
| 2026-03-16 | 1.720 | 1.750 | 1.690 | 1.690 | 1.690 | 4,585 |
| 2026-03-13 | 1.700 | 1.720 | 1.660 | 1.720 | 1.720 | 8,600 |
| 2026-03-12 | 1.700 | 1.710 | 1.630 | 1.705 | 1.705 | 9,527 |
| 2026-03-11 | 1.610 | 1.710 | 1.610 | 1.710 | 1.710 | 8,110 |
| 2026-03-10 | 1.650 | 1.680 | 1.600 | 1.680 | 1.680 | 25,859 |
| 2026-03-09 | 1.600 | 1.620 | 1.560 | 1.620 | 1.620 | 2,970 |
| 2026-03-06 | 1.645 | 1.660 | 1.570 | 1.600 | 1.600 | 14,033 |
| 2026-03-05 | 1.665 | 1.700 | 1.600 | 1.650 | 1.650 | 2,249 |
| 2026-03-04 | 1.500 | 1.665 | 1.500 | 1.665 | 1.665 | 14,245 |
| 2026-03-03 | 1.530 | 1.580 | 1.475 | 1.500 | 1.500 | 8,934 |
| 2026-03-02 | 1.585 | 1.680 | 1.580 | 1.590 | 1.590 | 8,300 |
| 2026-02-27 | 1.700 | 1.765 | 1.650 | 1.715 | 1.715 | 5,070 |
| 2026-02-26 | 1.700 | 1.750 | 1.670 | 1.730 | 1.730 | 1,247 |
| 2026-02-25 | 1.690 | 1.700 | 1.650 | 1.700 | 1.700 | 5,010 |
| 2026-02-24 | 1.650 | 1.650 | 1.620 | 1.650 | 1.650 | 6,700 |
| 2026-02-20 | 1.730 | 1.750 | 1.660 | 1.685 | 1.685 | 1,830 |
| 2026-02-19 | 1.760 | 1.770 | 1.690 | 1.730 | 1.730 | 7,250 |
| 2026-02-18 | 1.725 | 1.730 | 1.695 | 1.715 | 1.715 | 3,284 |
| 2026-02-17 | 1.700 | 1.730 | 1.645 | 1.695 | 1.695 | 15,757 |
| 2026-02-16 | 1.720 | 1.755 | 1.680 | 1.710 | 1.710 | 16,190 |
| 2026-02-13 | 1.785 | 1.790 | 1.695 | 1.710 | 1.710 | 11,966 |
| 2026-02-12 | 1.800 | 1.815 | 1.740 | 1.775 | 1.775 | 7,404 |
| 2026-02-11 | 1.815 | 1.840 | 1.730 | 1.800 | 1.800 | 6,574 |
| 2026-02-10 | 1.775 | 1.870 | 1.765 | 1.800 | 1.800 | 37,208 |
| 2026-02-09 | 1.785 | 1.800 | 1.710 | 1.785 | 1.785 | 19,685 |
| 2026-02-06 | 1.765 | 1.785 | 1.680 | 1.765 | 1.765 | 38,562 |
| 2026-02-05 | 1.795 | 1.795 | 1.730 | 1.765 | 1.765 | 10,001 |
| 2026-02-04 | 1.800 | 1.830 | 1.750 | 1.780 | 1.780 | 23,790 |
| 2026-02-03 | 1.850 | 1.880 | 1.750 | 1.750 | 1.750 | 62,493 |
| 2026-02-02 | 1.495 | 1.820 | 1.455 | 1.790 | 1.790 | 349,524 |
| 2026-01-30 | 1.440 | 1.480 | 1.420 | 1.420 | 1.420 | 10,316 |
| 2026-01-29 | 1.485 | 1.500 | 1.450 | 1.480 | 1.480 | 1,755 |
| 2026-01-28 | 1.505 | 1.505 | 1.440 | 1.455 | 1.455 | 3,108 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.