Pipe Works L. Girakian Profil S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 1.505 | 1.505 | 1.440 | 1.455 | 1.455 | 3,108 |
| 2026-01-27 | 1.495 | 1.495 | 1.455 | 1.490 | 1.490 | 6,096 |
| 2026-01-26 | 1.505 | 1.550 | 1.500 | 1.530 | 1.530 | 2,793 |
| 2026-01-23 | 1.530 | 1.570 | 1.510 | 1.560 | 1.560 | 4,352 |
| 2026-01-22 | 1.590 | 1.590 | 1.555 | 1.570 | 1.570 | 502 |
| 2026-01-21 | 1.620 | 1.620 | 1.540 | 1.550 | 1.550 | 4,000 |
| 2026-01-20 | 1.520 | 1.520 | 1.495 | 1.515 | 1.515 | 4,522 |
| 2026-01-19 | 1.615 | 1.615 | 1.510 | 1.520 | 1.520 | 5,080 |
| 2026-01-16 | 1.525 | 1.580 | 1.505 | 1.565 | 1.565 | 8,504 |
| 2026-01-15 | 1.625 | 1.625 | 1.500 | 1.510 | 1.510 | 4,300 |
| 2026-01-14 | 1.550 | 1.600 | 1.530 | 1.585 | 1.585 | 4,992 |
| 2026-01-13 | 1.625 | 1.625 | 1.570 | 1.595 | 1.595 | 5,910 |
| 2026-01-12 | 1.680 | 1.680 | 1.615 | 1.630 | 1.630 | 10,990 |
| 2026-01-09 | 1.685 | 1.685 | 1.620 | 1.665 | 1.665 | 27,005 |
| 2026-01-08 | 1.645 | 1.645 | 1.570 | 1.645 | 1.645 | 8,419 |
| 2026-01-07 | 1.630 | 1.645 | 1.570 | 1.620 | 1.620 | 4,610 |
| 2026-01-05 | 1.580 | 1.595 | 1.550 | 1.595 | 1.595 | 4,200 |
| 2026-01-02 | 1.580 | 1.600 | 1.535 | 1.595 | 1.595 | 31,869 |
| 2025-12-31 | 1.400 | 1.565 | 1.400 | 1.560 | 1.560 | 59,579 |
| 2025-12-30 | 1.400 | 1.450 | 1.400 | 1.450 | 1.450 | 15,101 |
| 2025-12-29 | 1.350 | 1.395 | 1.340 | 1.395 | 1.395 | 5,000 |
| 2025-12-23 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 2,989 |
| 2025-12-22 | 1.380 | 1.385 | 1.380 | 1.380 | 1.380 | 2,855 |
| 2025-12-19 | 1.355 | 1.380 | 1.350 | 1.380 | 1.380 | 8,769 |
| 2025-12-18 | 1.360 | 1.390 | 1.340 | 1.340 | 1.340 | 8,810 |
| 2025-12-17 | 1.335 | 1.375 | 1.310 | 1.360 | 1.360 | 15,598 |
| 2025-12-16 | 1.310 | 1.320 | 1.310 | 1.315 | 1.315 | 3,867 |
| 2025-12-15 | 1.335 | 1.345 | 1.335 | 1.345 | 1.345 | 410 |
| 2025-12-12 | 1.320 | 1.345 | 1.310 | 1.315 | 1.315 | 192 |
| 2025-12-11 | 1.310 | 1.350 | 1.310 | 1.345 | 1.345 | 3,742 |
| 2025-12-10 | 1.310 | 1.360 | 1.290 | 1.345 | 1.345 | 6,048 |
| 2025-12-09 | 1.320 | 1.340 | 1.300 | 1.300 | 1.300 | 10,530 |
| 2025-12-08 | 1.330 | 1.345 | 1.310 | 1.340 | 1.340 | 10,303 |
| 2025-12-05 | 1.350 | 1.365 | 1.330 | 1.355 | 1.355 | 4,535 |
| 2025-12-04 | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0 |
| 2025-12-03 | 1.340 | 1.345 | 1.325 | 1.335 | 1.335 | 7,400 |
| 2025-12-02 | 1.340 | 1.365 | 1.340 | 1.365 | 1.365 | 480 |
| 2025-12-01 | 1.380 | 1.380 | 1.340 | 1.350 | 1.350 | 811 |
| 2025-11-28 | 1.350 | 1.395 | 1.350 | 1.395 | 1.395 | 760 |
| 2025-11-27 | 1.355 | 1.380 | 1.330 | 1.380 | 1.380 | 2,765 |
| 2025-11-26 | 1.385 | 1.435 | 1.380 | 1.385 | 1.385 | 4,450 |
| 2025-11-25 | 1.445 | 1.465 | 1.390 | 1.400 | 1.400 | 7,470 |
| 2025-11-24 | 1.430 | 1.475 | 1.420 | 1.445 | 1.445 | 1,620 |
| 2025-11-21 | 1.395 | 1.440 | 1.355 | 1.430 | 1.430 | 6,720 |
| 2025-11-20 | 1.365 | 1.420 | 1.360 | 1.415 | 1.415 | 24,796 |
| 2025-11-19 | 1.300 | 1.410 | 1.300 | 1.350 | 1.350 | 11,273 |
| 2025-11-18 | 1.340 | 1.340 | 1.300 | 1.320 | 1.320 | 1,627 |
| 2025-11-17 | 1.410 | 1.420 | 1.350 | 1.385 | 1.385 | 4,300 |
| 2025-11-14 | 1.330 | 1.400 | 1.325 | 1.400 | 1.400 | 10,737 |
| 2025-11-13 | 1.340 | 1.340 | 1.300 | 1.330 | 1.330 | 12,850 |
| 2025-11-12 | 1.305 | 1.335 | 1.300 | 1.305 | 1.305 | 3,997 |
| 2025-11-11 | 1.310 | 1.320 | 1.300 | 1.320 | 1.320 | 2,523 |
| 2025-11-10 | 1.320 | 1.330 | 1.300 | 1.330 | 1.330 | 4,042 |
| 2025-11-07 | 1.350 | 1.350 | 1.300 | 1.330 | 1.330 | 5,736 |
| 2025-11-06 | 1.335 | 1.355 | 1.330 | 1.335 | 1.335 | 2,920 |
| 2025-11-05 | 1.350 | 1.365 | 1.350 | 1.365 | 1.365 | 3,565 |
| 2025-11-04 | 1.335 | 1.355 | 1.320 | 1.355 | 1.355 | 2,069 |
| 2025-11-03 | 1.360 | 1.360 | 1.320 | 1.335 | 1.335 | 9,037 |
| 2025-10-31 | 1.345 | 1.375 | 1.345 | 1.375 | 1.375 | 60 |
| 2025-10-30 | 1.380 | 1.380 | 1.330 | 1.380 | 1.380 | 10,541 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.