Pipe Works L. Girakian Profil S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1.340 | 1.395 | 1.335 | 1.380 | 1.380 | 3,192 |
| 2025-10-27 | 1.340 | 1.365 | 1.330 | 1.360 | 1.360 | 1,608 |
| 2025-10-24 | 1.355 | 1.365 | 1.335 | 1.335 | 1.335 | 2,696 |
| 2025-10-23 | 1.370 | 1.390 | 1.350 | 1.365 | 1.365 | 5,071 |
| 2025-10-22 | 1.335 | 1.385 | 1.330 | 1.385 | 1.385 | 9,976 |
| 2025-10-21 | 1.370 | 1.390 | 1.335 | 1.370 | 1.370 | 3,320 |
| 2025-10-20 | 1.335 | 1.385 | 1.335 | 1.365 | 1.365 | 7,890 |
| 2025-10-17 | 1.355 | 1.370 | 1.320 | 1.360 | 1.360 | 6,648 |
| 2025-10-16 | 1.435 | 1.435 | 1.405 | 1.410 | 1.410 | 310 |
| 2025-10-15 | 1.400 | 1.420 | 1.370 | 1.420 | 1.420 | 10,725 |
| 2025-10-14 | 1.420 | 1.420 | 1.360 | 1.360 | 1.360 | 1,252 |
| 2025-10-13 | 1.415 | 1.435 | 1.370 | 1.415 | 1.415 | 5,594 |
| 2025-10-10 | 1.430 | 1.435 | 1.360 | 1.410 | 1.410 | 3,202 |
| 2025-10-09 | 1.380 | 1.390 | 1.335 | 1.380 | 1.380 | 10,527 |
| 2025-10-08 | 1.485 | 1.510 | 1.380 | 1.380 | 1.380 | 18,963 |
| 2025-10-07 | 1.435 | 1.500 | 1.435 | 1.475 | 1.475 | 1,309 |
| 2025-10-06 | 1.485 | 1.550 | 1.425 | 1.485 | 1.485 | 25,071 |
| 2025-10-03 | 1.350 | 1.545 | 1.350 | 1.440 | 1.440 | 41,905 |
| 2025-10-02 | 1.285 | 1.315 | 1.265 | 1.315 | 1.315 | 7,203 |
| 2025-10-01 | 1.275 | 1.325 | 1.240 | 1.285 | 1.285 | 7,453 |
| 2025-09-30 | 1.340 | 1.340 | 1.300 | 1.320 | 1.320 | 1,775 |
| 2025-09-29 | 1.370 | 1.370 | 1.310 | 1.335 | 1.335 | 11,265 |
| 2025-09-26 | 1.350 | 1.380 | 1.350 | 1.355 | 1.355 | 1,816 |
| 2025-09-25 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 1,500 |
| 2025-09-24 | 1.385 | 1.385 | 1.350 | 1.380 | 1.380 | 1,703 |
| 2025-09-23 | 1.380 | 1.380 | 1.350 | 1.350 | 1.350 | 5,290 |
| 2025-09-22 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 500 |
| 2025-09-19 | 1.365 | 1.390 | 1.360 | 1.390 | 1.390 | 4,153 |
| 2025-09-18 | 1.370 | 1.390 | 1.365 | 1.370 | 1.370 | 2,459 |
| 2025-09-17 | 1.365 | 1.400 | 1.365 | 1.365 | 1.365 | 4,903 |
| 2025-09-16 | 1.410 | 1.415 | 1.360 | 1.360 | 1.360 | 4,517 |
| 2025-09-15 | 1.430 | 1.430 | 1.390 | 1.400 | 1.400 | 15,925 |
| 2025-09-12 | 1.425 | 1.425 | 1.390 | 1.400 | 1.400 | 3,920 |
| 2025-09-11 | 1.385 | 1.420 | 1.380 | 1.390 | 1.390 | 18,890 |
| 2025-09-10 | 1.400 | 1.405 | 1.365 | 1.385 | 1.385 | 18,513 |
| 2025-09-09 | 1.390 | 1.450 | 1.380 | 1.390 | 1.390 | 15,492 |
| 2025-09-08 | 1.465 | 1.465 | 1.410 | 1.415 | 1.415 | 18,099 |
| 2025-09-05 | 1.480 | 1.490 | 1.465 | 1.465 | 1.465 | 1,222 |
| 2025-09-04 | 1.540 | 1.540 | 1.470 | 1.515 | 1.515 | 13,472 |
| 2025-09-03 | 1.485 | 1.520 | 1.450 | 1.490 | 1.490 | 2,140 |
| 2025-09-02 | 1.605 | 1.610 | 1.500 | 1.500 | 1.500 | 6,491 |
| 2025-09-01 | 1.630 | 1.630 | 1.610 | 1.610 | 1.610 | 109 |
| 2025-08-29 | 1.550 | 1.580 | 1.545 | 1.580 | 1.580 | 2,294 |
| 2025-08-28 | 1.660 | 1.680 | 1.545 | 1.550 | 1.550 | 13,489 |
| 2025-08-27 | 1.580 | 1.740 | 1.535 | 1.605 | 1.605 | 24,671 |
| 2025-08-26 | 1.635 | 1.655 | 1.570 | 1.580 | 1.580 | 13,985 |
| 2025-08-25 | 1.620 | 1.700 | 1.620 | 1.630 | 1.630 | 4,800 |
| 2025-08-22 | 1.695 | 1.750 | 1.680 | 1.680 | 1.680 | 18,462 |
| 2025-08-21 | 1.750 | 1.750 | 1.680 | 1.690 | 1.690 | 12,563 |
| 2025-08-20 | 1.590 | 1.725 | 1.590 | 1.725 | 1.725 | 64,829 |
| 2025-08-19 | 1.495 | 1.580 | 1.485 | 1.580 | 1.580 | 31,069 |
| 2025-08-18 | 1.485 | 1.485 | 1.450 | 1.470 | 1.470 | 7,442 |
| 2025-08-14 | 1.570 | 1.570 | 1.480 | 1.485 | 1.485 | 26,333 |
| 2025-08-13 | 1.470 | 1.560 | 1.470 | 1.530 | 1.530 | 58,920 |
| 2025-08-12 | 1.445 | 1.485 | 1.440 | 1.470 | 1.470 | 27,636 |
| 2025-08-11 | 1.390 | 1.445 | 1.380 | 1.445 | 1.445 | 26,628 |
| 2025-08-08 | 1.370 | 1.390 | 1.355 | 1.390 | 1.390 | 4,245 |
| 2025-08-07 | 1.365 | 1.370 | 1.365 | 1.370 | 1.370 | 814 |
| 2025-08-06 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 250 |
| 2025-08-05 | 1.345 | 1.370 | 1.345 | 1.365 | 1.365 | 1,132 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.