Quest Holdings S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	7.000	7.140	7.000	7.020	7.020	5,316
2026-07-23	7.100	7.140	7.010	7.030	7.030	22,346
2026-07-22	7.060	7.170	7.060	7.140	7.140	26,846
2026-07-21	7.010	7.070	7.000	7.060	7.060	7,623
2026-07-20	6.830	7.070	6.830	7.060	7.060	10,607
2026-07-17	6.890	6.960	6.880	6.890	6.890	16,405
2026-07-16	6.800	6.940	6.780	6.940	6.940	10,559
2026-07-15	6.860	6.950	6.800	6.800	6.800	22,090
2026-07-14	6.850	7.010	6.850	6.900	6.900	11,765
2026-07-13	6.890	6.990	6.860	6.860	6.860	24,220
2026-07-10	6.990	6.990	6.890	6.980	6.980	22,898
2026-07-09	6.890	6.990	6.850	6.860	6.860	21,091
2026-07-08	7.000	7.080	6.910	6.920	6.920	30,299
2026-07-07	7.150	7.230	7.030	7.100	7.100	18,625
2026-07-06	7.250	7.250	7.140	7.150	7.150	16,786
2026-07-03	7.120	7.240	7.100	7.240	7.240	22,037
2026-07-02	7.240	7.240	7.080	7.150	7.150	16,901
2026-07-01	7.050	7.190	6.970	7.100	7.100	24,649
2026-06-30	7.090	7.090	6.980	7.000	7.000	15,624
2026-06-29	7.110	7.150	7.000	7.010	7.010	49,286
2026-06-26	7.160	7.250	7.040	7.150	7.150	21,034
2026-06-25	7.200	7.200	7.080	7.170	7.170	38,526
2026-06-24	7.340	7.390	7.100	7.220	7.220	56,309
2026-06-23	7.230	7.290	7.160	7.280	7.280	84,464
2026-06-22	7.320	7.350	7.170	7.300	7.300	40,925
2026-06-19	7.230	7.360	7.220	7.310	7.310	105,186
2026-06-18	7.320	7.330	7.220	7.230	7.230	28,872
2026-06-17	7.210	7.330	7.210	7.330	7.330	56,170
2026-06-16	7.100	7.270	7.060	7.270	7.270	59,300
2026-06-15	7.400	7.400	7.040	7.140	7.140	47,368
2026-06-12	7.300	7.300	7.120	7.250	7.250	49,307
2026-06-11	7.640	7.740	7.490	7.570	7.170	90,331
2026-06-10	7.700	7.700	7.460	7.660	7.255	69,484
2026-06-09	7.670	7.700	7.580	7.700	7.293	32,287
2026-06-08	7.500	7.670	7.460	7.670	7.265	24,829
2026-06-05	7.690	7.700	7.550	7.550	7.151	12,780
2026-06-04	7.650	7.700	7.560	7.560	7.161	29,966
2026-06-03	7.740	7.740	7.600	7.650	7.246	23,124
2026-06-02	7.680	7.770	7.630	7.710	7.303	24,305
2026-05-29	7.630	7.640	7.530	7.630	7.227	13,869
2026-05-28	7.550	7.600	7.460	7.600	7.198	77,352
2026-05-27	7.500	7.580	7.450	7.550	7.151	28,335
2026-05-26	7.200	7.550	7.180	7.470	7.075	54,008
2026-05-25	7.090	7.200	7.090	7.180	6.801	43,076
2026-05-22	6.990	7.080	6.970	7.050	6.678	65,848
2026-05-21	6.960	7.130	6.940	7.130	6.753	88,642
2026-05-20	6.980	7.000	6.940	6.940	6.573	24,081
2026-05-19	6.990	6.990	6.910	6.960	6.592	10,547
2026-05-18	6.880	6.880	6.800	6.880	6.517	16,844
2026-05-15	6.900	7.000	6.840	6.880	6.517	12,696
2026-05-14	7.000	7.000	6.900	6.920	6.554	13,973
2026-05-13	7.000	7.000	6.900	6.980	6.611	30,586
2026-05-12	7.030	7.030	6.940	6.990	6.621	19,152
2026-05-11	6.990	7.100	6.970	7.040	6.668	18,255
2026-05-08	7.100	7.100	6.960	6.980	6.611	15,957
2026-05-07	7.110	7.120	6.990	7.090	6.715	88,927
2026-05-06	6.960	7.080	6.960	7.060	6.687	19,835
2026-05-05	6.950	7.010	6.920	6.950	6.583	26,670
2026-05-04	7.000	7.000	6.860	6.950	6.583	25,248
2026-04-30	6.990	7.000	6.950	7.000	6.630	9,111

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.4000 EUR
2025-06-23	0.3000 EUR
2024-06-25	0.2200 EUR
2023-06-20	0.2000 EUR
2022-06-17	0.1500 EUR
2022-02-01	1.2500 EUR
2021-06-23	0.3000 EUR
2020-12-04	0.3000 EUR
2020-07-21	0.1579 EUR
2019-11-25	0.1400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.