Quest Holdings S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.360 | 7.400 | 7.340 | 7.400 | 7.400 | 12,021 |
| 2026-10-15 | 7.500 | 7.500 | 7.360 | 7.380 | 7.380 | 16,313 |
| 2026-10-14 | 7.400 | 7.590 | 7.380 | 7.520 | 7.520 | 22,308 |
| 2026-10-13 | 7.400 | 7.430 | 7.360 | 7.400 | 7.400 | 11,272 |
| 2026-10-12 | 7.450 | 7.470 | 7.380 | 7.400 | 7.400 | 18,462 |
| 2026-10-09 | 7.390 | 7.450 | 7.300 | 7.450 | 7.450 | 13,921 |
| 2026-10-08 | 7.500 | 7.500 | 7.150 | 7.380 | 7.380 | 58,802 |
| 2026-10-07 | 7.670 | 7.700 | 7.520 | 7.550 | 7.550 | 24,686 |
| 2026-10-06 | 7.700 | 7.830 | 7.650 | 7.710 | 7.710 | 13,777 |
| 2026-10-05 | 7.690 | 7.700 | 7.630 | 7.700 | 7.700 | 9,436 |
| 2026-10-02 | 7.800 | 7.830 | 7.640 | 7.700 | 7.700 | 21,919 |
| 2026-10-01 | 7.840 | 7.840 | 7.690 | 7.800 | 7.800 | 22,013 |
| 2026-09-30 | 7.940 | 7.940 | 7.840 | 7.840 | 7.840 | 20,606 |
| 2026-09-29 | 7.720 | 7.970 | 7.710 | 7.970 | 7.970 | 30,876 |
| 2026-09-28 | 7.800 | 7.820 | 7.710 | 7.760 | 7.760 | 20,478 |
| 2026-09-25 | 7.750 | 7.860 | 7.700 | 7.860 | 7.860 | 24,071 |
| 2026-09-24 | 7.800 | 7.850 | 7.640 | 7.750 | 7.750 | 37,913 |
| 2026-09-23 | 7.900 | 7.900 | 7.810 | 7.870 | 7.870 | 89,352 |
| 2026-09-22 | 7.630 | 7.930 | 7.600 | 7.900 | 7.900 | 69,442 |
| 2026-09-21 | 7.470 | 7.640 | 7.470 | 7.600 | 7.600 | 14,724 |
| 2026-09-18 | 7.600 | 7.600 | 7.430 | 7.430 | 7.430 | 588,040 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.4000 EUR |
| 2025-06-23 | 0.3000 EUR |
| 2024-06-25 | 0.2200 EUR |
| 2023-06-20 | 0.2000 EUR |
| 2022-06-17 | 0.1500 EUR |
| 2022-02-01 | 1.2500 EUR |
| 2021-06-23 | 0.3000 EUR |
| 2020-12-04 | 0.3000 EUR |
| 2020-07-21 | 0.1579 EUR |
| 2019-11-25 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.