Quest Holdings S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	7.060	7.090	6.930	7.030	6.659	12,898
2026-01-26	7.090	7.090	7.000	7.000	6.630	13,080
2026-01-23	6.970	7.090	6.920	7.090	6.715	27,948
2026-01-22	6.720	6.980	6.720	6.980	6.611	22,662
2026-01-21	6.740	6.790	6.720	6.720	6.365	41,739
2026-01-20	6.860	6.880	6.780	6.780	6.422	29,792
2026-01-19	6.970	6.970	6.840	6.840	6.479	50,277
2026-01-16	6.920	6.980	6.890	6.950	6.583	25,315
2026-01-15	6.990	6.990	6.890	6.920	6.554	25,942
2026-01-14	7.010	7.010	6.890	7.000	6.630	35,374
2026-01-13	6.960	6.990	6.920	6.950	6.583	10,545
2026-01-12	7.090	7.090	6.950	6.950	6.583	33,230
2026-01-09	7.140	7.140	7.040	7.100	6.725	7,826
2026-01-08	7.200	7.220	7.120	7.120	6.744	19,618
2026-01-07	7.160	7.200	7.110	7.200	6.820	21,575
2026-01-05	7.080	7.160	7.040	7.160	6.782	10,157
2026-01-02	7.110	7.120	7.040	7.050	6.678	9,904
2025-12-31	7.010	7.060	6.930	7.060	6.687	43,544
2025-12-30	7.000	7.090	6.970	7.090	6.715	16,669
2025-12-29	6.980	7.040	6.900	7.040	6.668	24,333
2025-12-23	7.000	7.050	6.920	6.980	6.611	23,182
2025-12-22	6.840	7.000	6.780	7.000	6.630	60,602
2025-12-19	7.040	7.040	6.900	6.900	6.535	83,029
2025-12-18	6.990	7.010	6.900	6.980	6.611	47,648
2025-12-17	7.070	7.070	6.950	7.000	6.630	25,274
2025-12-16	7.170	7.170	6.920	7.080	6.706	87,967
2025-12-15	7.210	7.210	6.920	7.140	6.763	160,882
2025-12-12	7.150	7.220	7.110	7.220	6.839	17,933
2025-12-11	7.040	7.180	7.020	7.180	6.801	54,963
2025-12-10	7.040	7.040	6.880	7.040	6.668	19,614
2025-12-09	7.050	7.070	6.920	6.920	6.554	50,070
2025-12-08	7.000	7.100	7.000	7.040	6.668	72,172
2025-12-05	7.040	7.050	7.010	7.020	6.649	23,835
2025-12-04	7.050	7.090	6.970	7.040	6.668	51,759
2025-12-03	7.070	7.140	7.040	7.040	6.668	26,253
2025-12-02	7.150	7.180	7.040	7.140	6.763	16,389
2025-12-01	7.170	7.170	7.000	7.100	6.725	37,939
2025-11-28	7.140	7.220	7.060	7.180	6.801	42,802
2025-11-27	7.270	7.270	7.150	7.210	6.829	12,711
2025-11-26	7.200	7.300	7.120	7.250	6.867	20,334
2025-11-25	7.100	7.200	7.060	7.200	6.820	12,991
2025-11-24	7.100	7.260	7.050	7.080	6.706	19,458
2025-11-21	6.900	7.160	6.880	7.160	6.782	31,617
2025-11-20	6.800	7.000	6.790	6.950	6.583	46,430
2025-11-19	6.850	6.900	6.790	6.790	6.431	11,944
2025-11-18	6.960	6.960	6.760	6.840	6.479	31,816
2025-11-17	6.880	7.000	6.880	6.970	6.602	30,901
2025-11-14	6.830	6.890	6.790	6.890	6.526	25,783
2025-11-13	6.900	6.920	6.850	6.910	6.545	55,805
2025-11-12	6.870	6.890	6.740	6.890	6.526	85,034
2025-11-11	6.900	6.920	6.700	6.760	6.403	31,515
2025-11-10	6.810	6.890	6.780	6.830	6.469	28,391
2025-11-07	6.950	6.950	6.710	6.790	6.431	33,997
2025-11-06	6.900	6.970	6.880	6.920	6.554	16,681
2025-11-05	6.920	7.070	6.860	6.900	6.535	19,698
2025-11-04	7.060	7.080	6.900	6.900	6.535	39,320
2025-11-03	7.160	7.160	6.980	7.140	6.763	18,666
2025-10-31	7.050	7.140	7.000	7.050	6.678	30,808
2025-10-30	7.270	7.280	7.120	7.140	6.763	63,441
2025-10-29	7.330	7.390	7.220	7.370	6.981	43,194

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.4000 EUR
2025-06-23	0.3000 EUR
2024-06-25	0.2200 EUR
2023-06-20	0.2000 EUR
2022-06-17	0.1500 EUR
2022-02-01	1.2500 EUR
2021-06-23	0.3000 EUR
2020-12-04	0.3000 EUR
2020-07-21	0.1579 EUR
2019-11-25	0.1400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.