Real Consulting IT Business Solutions S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 6.460 | 6.480 | 6.320 | 6.420 | 6.420 | 7,969 |
| 2026-04-28 | 6.440 | 6.560 | 6.260 | 6.420 | 6.420 | 23,862 |
| 2026-04-27 | 6.600 | 6.620 | 6.360 | 6.420 | 6.420 | 19,867 |
| 2026-04-24 | 6.460 | 6.700 | 6.360 | 6.480 | 6.480 | 555,656 |
| 2026-04-23 | 6.140 | 6.360 | 6.140 | 6.360 | 6.360 | 447,331 |
| 2026-04-22 | 6.000 | 6.140 | 6.000 | 6.140 | 6.140 | 28,559 |
| 2026-04-21 | 5.980 | 6.000 | 5.920 | 6.000 | 6.000 | 5,360 |
| 2026-04-20 | 5.460 | 6.000 | 5.460 | 5.980 | 5.980 | 9,682 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.