Sidma S.A. Steel Products historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.350	2.360	2.260	2.320	2.320	1,929
2026-10-15	2.350	2.350	2.290	2.340	2.340	2,709
2026-10-14	2.290	2.370	2.290	2.350	2.350	7,130
2026-10-13	2.350	2.380	2.290	2.290	2.290	1,815
2026-10-12	2.400	2.420	2.310	2.340	2.340	5,380
2026-10-09	2.370	2.400	2.320	2.380	2.380	3,720
2026-10-08	2.480	2.480	2.300	2.360	2.360	9,932
2026-10-07	2.530	2.560	2.450	2.450	2.450	1,046
2026-10-06	2.620	2.640	2.480	2.530	2.530	16,829
2026-10-05	2.630	2.650	2.540	2.610	2.610	4,385
2026-10-02	2.680	2.680	2.580	2.630	2.630	2,642
2026-10-01	2.710	2.710	2.600	2.660	2.660	4,454
2026-09-30	2.750	2.750	2.680	2.710	2.710	13,106
2026-09-29	2.710	2.760	2.620	2.760	2.760	26,364
2026-09-28	2.700	2.710	2.620	2.700	2.700	6,537
2026-09-25	2.720	2.720	2.660	2.700	2.700	1,004
2026-09-24	2.770	2.800	2.660	2.700	2.700	9,186
2026-09-23	2.600	2.770	2.600	2.770	2.770	27,691
2026-09-22	2.630	2.660	2.580	2.630	2.630	3,510
2026-09-21	2.530	2.620	2.530	2.620	2.620	7,932
2026-09-18	2.500	2.520	2.460	2.490	2.490	7,506
2026-09-17	2.460	2.560	2.420	2.480	2.480	13,197
2026-09-16	2.600	2.600	2.450	2.450	2.450	12,374
2026-09-15	2.600	2.600	2.530	2.580	2.580	4,834
2026-09-14	2.650	2.650	2.560	2.600	2.600	4,531
2026-09-11	2.630	2.690	2.600	2.640	2.640	19,272
2026-09-10	2.640	2.640	2.550	2.620	2.620	7,210
2026-09-09	2.610	2.630	2.550	2.590	2.590	1,886
2026-09-08	2.630	2.640	2.590	2.610	2.610	9,243
2026-09-07	2.690	2.700	2.580	2.610	2.610	17,123
2026-09-04	2.700	2.720	2.660	2.690	2.690	2,000
2026-09-03	2.700	2.750	2.660	2.720	2.720	24,651
2026-09-02	2.680	2.840	2.650	2.700	2.700	16,446
2026-09-01	2.770	2.780	2.610	2.690	2.690	8,892
2026-08-31	2.830	2.840	2.720	2.770	2.770	18,275
2026-08-28	2.820	2.830	2.730	2.830	2.830	4,647
2026-08-27	2.820	2.890	2.760	2.820	2.820	15,438
2026-08-26	2.730	2.880	2.730	2.840	2.840	54,211
2026-08-25	2.500	2.760	2.500	2.730	2.730	58,829
2026-08-24	2.380	2.500	2.300	2.500	2.500	16,505
2026-08-21	2.360	2.420	2.360	2.420	2.420	1,238
2026-08-20	2.560	2.570	2.400	2.400	2.400	3,270
2026-08-19	2.490	2.560	2.470	2.550	2.550	6,908
2026-08-18	2.320	2.600	2.310	2.560	2.560	21,060
2026-08-17	2.240	2.300	2.240	2.290	2.290	1,450
2026-08-14	2.280	2.310	2.240	2.250	2.250	892
2026-08-13	2.270	2.280	2.240	2.240	2.240	3,888
2026-08-12	2.300	2.300	2.260	2.260	2.260	800
2026-08-11	2.260	2.290	2.260	2.290	2.290	751
2026-08-10	2.260	2.260	2.180	2.240	2.240	22,926
2026-08-07	2.250	2.310	2.240	2.300	2.300	1,080
2026-08-06	2.260	2.300	2.250	2.280	2.280	872
2026-08-05	2.240	2.290	2.240	2.270	2.270	2,108
2026-08-04	2.310	2.310	2.240	2.260	2.260	1,295
2026-08-03	2.300	2.310	2.260	2.300	2.300	4,510
2026-07-31	2.280	2.300	2.190	2.290	2.290	9,414
2026-07-30	2.330	2.330	2.250	2.270	2.270	1,007
2026-07-29	2.310	2.340	2.290	2.320	2.320	2,920
2026-07-28	2.330	2.350	2.280	2.310	2.310	3,420
2026-07-27	2.250	2.310	2.240	2.310	2.310	7,284

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.