Sidma S.A. Steel Products historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.350	2.360	2.260	2.320	2.320	1,929
2026-10-15	2.350	2.350	2.290	2.340	2.340	2,709
2026-10-14	2.290	2.370	2.290	2.350	2.350	7,130
2026-10-13	2.350	2.380	2.290	2.290	2.290	1,815
2026-10-12	2.400	2.420	2.310	2.340	2.340	5,380
2026-10-09	2.370	2.400	2.320	2.380	2.380	3,720
2026-10-08	2.480	2.480	2.300	2.360	2.360	9,932
2026-10-07	2.530	2.560	2.450	2.450	2.450	1,046
2026-10-06	2.620	2.640	2.480	2.530	2.530	16,829
2026-10-05	2.630	2.650	2.540	2.610	2.610	4,385
2026-10-02	2.680	2.680	2.580	2.630	2.630	2,642
2026-10-01	2.710	2.710	2.600	2.660	2.660	4,454
2026-09-30	2.750	2.750	2.680	2.710	2.710	13,106
2026-09-29	2.710	2.760	2.620	2.760	2.760	26,364
2026-09-28	2.700	2.710	2.620	2.700	2.700	6,537
2026-09-25	2.720	2.720	2.660	2.700	2.700	1,004
2026-09-24	2.770	2.800	2.660	2.700	2.700	9,186
2026-09-23	2.600	2.770	2.600	2.770	2.770	27,691
2026-09-22	2.630	2.660	2.580	2.630	2.630	3,510
2026-09-21	2.530	2.620	2.530	2.620	2.620	7,932
2026-09-18	2.500	2.520	2.460	2.490	2.490	7,506

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.