SOFTWEB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | 2.910 | 2.920 | 2.910 | 2.920 | 2.920 | 200 |
| 2026-10-13 | 2.910 | 2.920 | 2.760 | 2.910 | 2.910 | 5,221 |
| 2026-10-12 | 2.820 | 2.920 | 2.820 | 2.920 | 2.920 | 370 |
| 2026-10-09 | 2.830 | 2.910 | 2.830 | 2.890 | 2.890 | 85 |
| 2026-10-08 | 2.800 | 2.920 | 2.800 | 2.870 | 2.870 | 5,982 |
| 2026-10-07 | 2.850 | 2.880 | 2.770 | 2.880 | 2.880 | 1,418 |
| 2026-10-06 | 2.840 | 2.940 | 2.840 | 2.930 | 2.930 | 470 |
| 2026-10-05 | 2.930 | 2.940 | 2.830 | 2.890 | 2.890 | 941 |
| 2026-10-02 | 2.930 | 2.940 | 2.840 | 2.890 | 2.890 | 1,500 |
| 2026-10-01 | 2.890 | 2.890 | 2.850 | 2.890 | 2.890 | 1,300 |
| 2026-09-30 | 2.850 | 2.900 | 2.840 | 2.900 | 2.900 | 2,100 |
| 2026-09-29 | 3.080 | 3.120 | 2.800 | 2.840 | 2.840 | 29,537 |
| 2026-09-28 | 2.960 | 3.120 | 2.940 | 3.060 | 3.060 | 334 |
| 2026-09-25 | 3.120 | 3.120 | 3.050 | 3.050 | 3.050 | 30 |
| 2026-09-24 | 3.030 | 3.050 | 2.940 | 3.000 | 3.000 | 130 |
| 2026-09-23 | 3.040 | 3.080 | 2.940 | 3.050 | 3.050 | 1,199 |
| 2026-09-22 | 3.070 | 3.070 | 2.880 | 3.000 | 3.000 | 2,768 |
| 2026-09-21 | 2.860 | 2.980 | 2.840 | 2.920 | 2.920 | 2,232 |
| 2026-09-18 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 1 |
| 2026-09-17 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 2,250 |
| 2026-09-16 | 3.070 | 3.110 | 3.030 | 3.030 | 3.030 | 12,992 |
| 2026-09-15 | 3.000 | 3.090 | 3.000 | 3.070 | 3.070 | 34 |
| 2026-09-11 | 3.100 | 3.120 | 3.030 | 3.100 | 3.100 | 455 |
| 2026-09-10 | 2.920 | 3.090 | 2.840 | 3.090 | 3.090 | 1,615 |
| 2026-09-09 | 3.090 | 3.090 | 3.000 | 3.090 | 3.090 | 795 |
| 2026-09-08 | 2.920 | 3.100 | 2.920 | 3.100 | 3.100 | 400 |
| 2026-09-07 | 3.120 | 3.120 | 2.920 | 3.050 | 3.050 | 1,610 |
| 2026-09-04 | 2.950 | 3.020 | 2.950 | 3.020 | 3.020 | 185 |
| 2026-09-02 | 2.920 | 3.040 | 2.920 | 3.030 | 3.030 | 576 |
| 2026-09-01 | 3.090 | 3.090 | 2.990 | 3.080 | 3.080 | 527 |
| 2026-08-31 | 3.120 | 3.120 | 3.090 | 3.100 | 3.100 | 52 |
| 2026-08-27 | 3.080 | 3.140 | 3.070 | 3.140 | 3.140 | 990 |
| 2026-08-26 | 3.130 | 3.140 | 3.100 | 3.110 | 3.110 | 400 |
| 2026-08-25 | 3.120 | 3.140 | 3.010 | 3.120 | 3.120 | 650 |
| 2026-08-24 | 2.920 | 3.120 | 2.900 | 3.120 | 3.120 | 6,836 |
| 2026-08-21 | 3.030 | 3.040 | 2.900 | 2.900 | 2.900 | 470 |
| 2026-08-19 | 2.990 | 2.990 | 2.950 | 2.990 | 2.990 | 350 |
| 2026-08-18 | 3.000 | 3.000 | 2.910 | 2.970 | 2.970 | 451 |
| 2026-08-14 | 2.970 | 3.000 | 2.970 | 3.000 | 3.000 | 1,000 |
| 2026-08-13 | 2.990 | 2.990 | 2.900 | 2.980 | 2.980 | 804 |
| 2026-08-11 | 3.000 | 3.000 | 2.990 | 3.000 | 3.000 | 20 |
| 2026-08-10 | 2.850 | 3.000 | 2.850 | 3.000 | 3.000 | 506 |
| 2026-08-06 | 2.970 | 2.990 | 2.970 | 2.990 | 2.990 | 500 |
| 2026-08-05 | 2.900 | 2.970 | 2.890 | 2.950 | 2.950 | 988 |
| 2026-08-04 | 2.960 | 2.960 | 2.920 | 2.960 | 2.960 | 50 |
| 2026-08-03 | 2.880 | 2.920 | 2.880 | 2.880 | 2.880 | 200 |
| 2026-07-31 | 2.940 | 2.950 | 2.830 | 2.950 | 2.950 | 1,080 |
| 2026-07-30 | 2.850 | 2.910 | 2.850 | 2.900 | 2.900 | 1,182 |
| 2026-07-29 | 2.800 | 2.930 | 2.800 | 2.930 | 2.930 | 640 |
| 2026-07-28 | 2.940 | 2.940 | 2.750 | 2.900 | 2.900 | 72 |
| 2026-07-27 | 2.850 | 2.940 | 2.850 | 2.920 | 2.920 | 345 |
| 2026-07-24 | 2.890 | 2.890 | 2.850 | 2.890 | 2.890 | 200 |
| 2026-07-23 | 2.900 | 2.900 | 2.750 | 2.880 | 2.880 | 1,838 |
| 2026-07-22 | 2.850 | 2.890 | 2.820 | 2.890 | 2.890 | 200 |
| 2026-07-21 | 2.840 | 2.890 | 2.760 | 2.850 | 2.850 | 2,982 |
| 2026-07-20 | 2.830 | 2.890 | 2.820 | 2.870 | 2.870 | 740 |
| 2026-07-16 | 2.890 | 2.960 | 2.840 | 2.960 | 2.960 | 1,944 |
| 2026-07-15 | 2.890 | 2.990 | 2.890 | 2.900 | 2.900 | 246 |
| 2026-07-14 | 3.000 | 3.000 | 2.990 | 3.000 | 3.000 | 20 |
| 2026-07-13 | 3.040 | 3.040 | 2.990 | 3.040 | 3.040 | 20 |
Page 1 of 4 · 235 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.