Piraeus Financial Holdings S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 8.280 | 8.280 | 8.150 | 8.204 | 7.876 | 2,513,051 |
| 2026-04-28 | 8.208 | 8.324 | 8.194 | 8.194 | 7.866 | 3,236,510 |
| 2026-04-27 | 8.280 | 8.396 | 8.248 | 8.264 | 7.933 | 1,814,764 |
| 2026-04-24 | 8.316 | 8.380 | 8.186 | 8.280 | 7.949 | 2,935,073 |
| 2026-04-23 | 8.200 | 8.410 | 8.174 | 8.384 | 8.049 | 4,151,016 |
| 2026-04-22 | 8.418 | 8.442 | 8.208 | 8.276 | 7.945 | 4,414,277 |
| 2026-04-21 | 8.408 | 8.464 | 8.350 | 8.360 | 8.026 | 2,752,436 |
| 2026-04-20 | 8.460 | 8.484 | 8.174 | 8.360 | 8.026 | 3,536,904 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.4000 EUR |
| 2025-06-03 | 0.2987 EUR |
| 2024-07-10 | 0.0632 EUR |
| 2022-10-25 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.