Trastor Real Estate Investment Company SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.918 | 0.920 | 0.906 | 0.910 | 0.910 | 174,795 |
| 2026-07-23 | 0.918 | 0.924 | 0.914 | 0.914 | 0.914 | 151,318 |
| 2026-07-22 | 0.916 | 0.928 | 0.914 | 0.914 | 0.914 | 56,394 |
| 2026-07-21 | 0.914 | 0.928 | 0.914 | 0.916 | 0.916 | 80,371 |
| 2026-07-20 | 0.910 | 0.926 | 0.910 | 0.914 | 0.914 | 130,803 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-23 | 0.0300 EUR |
| 2022-07-22 | 0.0200 EUR |
| 2021-05-27 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.