Trastor Real Estate Investment Company SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.908	0.918	0.908	0.912	0.912	29,786
2026-10-15	0.912	0.920	0.906	0.920	0.920	144,903
2026-10-14	0.914	0.914	0.908	0.910	0.910	109,764
2026-10-13	0.920	0.920	0.910	0.914	0.914	89,754
2026-10-12	0.922	0.926	0.916	0.926	0.926	77,304
2026-10-09	0.922	0.928	0.916	0.918	0.918	60,671
2026-10-08	0.922	0.936	0.920	0.922	0.922	128,462
2026-10-07	0.928	0.928	0.924	0.926	0.926	35,791
2026-10-06	0.930	0.932	0.926	0.928	0.928	80,450
2026-10-05	0.930	0.930	0.928	0.928	0.928	60,133
2026-10-02	0.930	0.934	0.924	0.930	0.930	136,093
2026-10-01	0.932	0.936	0.930	0.932	0.932	89,105
2026-09-30	0.932	0.936	0.930	0.936	0.936	82,635
2026-09-29	0.930	0.940	0.930	0.938	0.938	93,551
2026-09-28	0.936	0.938	0.926	0.936	0.936	63,193
2026-09-25	0.922	0.934	0.922	0.934	0.934	98,540
2026-09-24	0.922	0.924	0.918	0.922	0.922	75,246
2026-09-23	0.922	0.926	0.920	0.920	0.920	180,020
2026-09-22	0.928	0.928	0.920	0.922	0.922	87,759
2026-09-21	0.920	0.928	0.918	0.920	0.920	276,163
2026-09-18	0.920	0.924	0.920	0.920	0.920	53,416

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.