Trastor Real Estate Investment Company SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1.230 | 1.230 | 1.210 | 1.220 | 1.220 | 850 |
| 2025-10-27 | 1.240 | 1.240 | 1.230 | 1.230 | 1.230 | 1,850 |
| 2025-10-24 | 1.250 | 1.250 | 1.230 | 1.240 | 1.240 | 2,500 |
| 2025-10-23 | 1.250 | 1.250 | 1.240 | 1.240 | 1.240 | 200 |
| 2025-10-22 | 1.240 | 1.250 | 1.230 | 1.240 | 1.240 | 1,100 |
| 2025-10-21 | 1.230 | 1.230 | 1.220 | 1.230 | 1.230 | 200 |
| 2025-10-20 | 1.230 | 1.240 | 1.230 | 1.230 | 1.230 | 4,700 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-23 | 0.0300 EUR |
| 2022-07-22 | 0.0200 EUR |
| 2021-05-27 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.