TRESTATES historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-16 | 1.750 | 1.794 | 1.750 | 1.790 | 1.504 | 170,758 |
| 2023-11-15 | 1.736 | 1.794 | 1.736 | 1.750 | 1.471 | 455,338 |
| 2023-11-14 | 1.770 | 1.775 | 1.734 | 1.736 | 1.459 | 513,680 |
| 2023-11-13 | 1.810 | 1.850 | 1.748 | 1.748 | 1.469 | 449,532 |
| 2023-11-10 | 1.928 | 1.928 | 1.758 | 1.840 | 1.546 | 574,168 |
← NewerPage 13 of 13 · 725 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0654 EUR |
| 2025-12-30 | 0.0651 EUR |
| 2025-06-19 | 0.0523 EUR |
| 2024-12-16 | 0.0477 EUR |
| 2024-06-19 | 0.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.