TRESTATES historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.958 | 1.968 | 1.958 | 1.958 | 1.896 | 63,229 |
| 2026-04-27 | 1.962 | 2.000 | 1.954 | 1.960 | 1.897 | 70,423 |
| 2026-04-24 | 1.968 | 1.968 | 1.960 | 1.966 | 1.903 | 47,053 |
| 2026-04-23 | 1.966 | 1.970 | 1.942 | 1.968 | 1.905 | 29,366 |
| 2026-04-22 | 1.952 | 1.964 | 1.952 | 1.960 | 1.897 | 23,474 |
| 2026-04-21 | 1.944 | 1.956 | 1.944 | 1.952 | 1.890 | 23,378 |
| 2026-04-20 | 1.970 | 1.970 | 1.940 | 1.940 | 1.878 | 37,893 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0654 EUR |
| 2025-12-30 | 0.0651 EUR |
| 2025-06-19 | 0.0523 EUR |
| 2024-12-16 | 0.0477 EUR |
| 2024-06-19 | 0.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.