TRESTATES historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1.755 | 1.770 | 1.755 | 1.770 | 1.658 | 66,792 |
| 2025-10-23 | 1.790 | 1.790 | 1.755 | 1.755 | 1.644 | 46,232 |
| 2025-10-22 | 1.770 | 1.785 | 1.760 | 1.765 | 1.654 | 61,612 |
| 2025-10-21 | 1.755 | 1.770 | 1.755 | 1.770 | 1.658 | 47,069 |
| 2025-10-20 | 1.765 | 1.770 | 1.735 | 1.760 | 1.649 | 75,176 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0654 EUR |
| 2025-12-30 | 0.0651 EUR |
| 2025-06-19 | 0.0523 EUR |
| 2024-12-16 | 0.0477 EUR |
| 2024-06-19 | 0.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.