CK Hutchison Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 64.500 | 65.250 | 64.150 | 65.250 | 63.082 | 4,235,721 |
| 2026-04-23 | 64.750 | 65.300 | 64.200 | 64.750 | 62.599 | 5,376,540 |
| 2026-04-22 | 64.700 | 64.800 | 64.200 | 64.500 | 62.357 | 5,861,841 |
| 2026-04-21 | 64.400 | 64.900 | 64.100 | 64.900 | 62.744 | 6,499,211 |
| 2026-04-20 | 64.200 | 64.500 | 63.450 | 64.200 | 62.067 | 4,829,832 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.7455 HKD |
| 2026-05-27 | 1.6020 HKD |
| 2025-09-15 | 0.7100 HKD |
| 2025-05-27 | 1.5140 HKD |
| 2024-09-13 | 0.6880 HKD |
| 2024-05-28 | 1.7750 HKD |
| 2023-09-04 | 0.7560 HKD |
| 2023-05-23 | 2.0860 HKD |
| 2022-09-05 | 0.8400 HKD |
| 2022-05-24 | 1.8600 HKD |
| 2021-09-06 | 0.8000 HKD |
| 2021-05-18 | 1.7000 HKD |
| 2020-09-07 | 0.6140 HKD |
| 2020-05-19 | 2.3000 HKD |
| 2019-09-02 | 0.8700 HKD |
| 2019-05-21 | 2.3000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.