Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 0001.HK stock page

CK Hutchison Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	65.550	66.150	65.500	65.900	65.900	4,920,184
2026-10-15	65.650	66.350	64.700	65.000	65.000	7,113,330
2026-10-14	67.000	67.150	66.250	66.350	66.350	4,834,867
2026-10-13	66.200	67.000	65.950	67.000	67.000	3,498,184
2026-10-12	67.400	67.400	65.950	66.200	66.200	3,434,802
2026-10-09	66.950	67.550	66.100	66.650	66.650	6,282,563
2026-10-08	67.850	68.000	65.850	66.050	66.050	7,472,554
2026-10-07	67.100	67.950	67.100	67.900	67.900	4,734,801
2026-10-06	67.850	68.150	67.050	67.350	67.350	3,808,997
2026-10-05	67.700	67.700	66.600	67.400	67.400	4,527,591
2026-10-02	68.050	68.050	66.550	67.250	67.250	8,567,907
2026-09-30	68.000	68.650	67.600	68.650	68.650	7,606,640
2026-09-29	68.500	69.150	68.050	68.250	68.250	5,320,545
2026-09-28	67.950	68.800	67.850	68.500	68.500	4,879,076
2026-09-25	67.800	67.950	66.950	67.950	67.950	3,715,999
2026-09-24	67.750	68.200	67.250	68.100	68.100	3,855,738
2026-09-23	67.550	67.700	66.900	67.600	67.600	2,794,105
2026-09-22	67.750	67.750	66.700	67.550	67.550	3,721,924
2026-09-21	67.900	68.250	67.050	67.550	67.550	4,601,495

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.7455 HKD
2026-05-27	1.6020 HKD
2025-09-15	0.7100 HKD
2025-05-27	1.5140 HKD
2024-09-13	0.6880 HKD
2024-05-28	1.7750 HKD
2023-09-04	0.7560 HKD
2023-05-23	2.0860 HKD
2022-09-05	0.8400 HKD
2022-05-24	1.8600 HKD
2021-09-06	0.8000 HKD
2021-05-18	1.7000 HKD
2020-09-07	0.6140 HKD
2020-05-19	2.3000 HKD
2019-09-02	0.8700 HKD
2019-05-21	2.3000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.