CLP Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 77.300 | 77.650 | 76.950 | 77.150 | 77.150 | 3,159,845 |
| 2026-10-15 | 76.800 | 77.500 | 76.150 | 77.400 | 77.400 | 3,446,004 |
| 2026-10-14 | 78.000 | 78.000 | 76.650 | 76.700 | 76.700 | 3,479,482 |
| 2026-10-13 | 77.250 | 78.000 | 77.150 | 78.000 | 78.000 | 3,562,531 |
| 2026-10-12 | 76.950 | 77.300 | 76.600 | 77.300 | 77.300 | 3,194,799 |
| 2026-10-09 | 76.000 | 77.200 | 75.900 | 77.000 | 77.000 | 3,686,084 |
| 2026-10-08 | 75.600 | 76.000 | 75.100 | 76.000 | 76.000 | 3,593,014 |
| 2026-10-07 | 75.850 | 76.050 | 74.600 | 76.050 | 76.050 | 2,563,382 |
| 2026-10-06 | 75.650 | 76.300 | 75.600 | 75.900 | 75.900 | 2,257,026 |
| 2026-10-05 | 75.750 | 75.900 | 75.200 | 75.650 | 75.650 | 2,412,175 |
| 2026-10-02 | 76.350 | 76.600 | 75.600 | 75.750 | 75.750 | 3,545,232 |
| 2026-09-30 | 76.500 | 76.750 | 75.950 | 76.700 | 76.700 | 5,081,340 |
| 2026-09-29 | 76.950 | 76.950 | 76.100 | 76.500 | 76.500 | 3,975,862 |
| 2026-09-28 | 76.450 | 77.500 | 76.300 | 76.550 | 76.550 | 4,749,051 |
| 2026-09-25 | 77.100 | 77.300 | 76.000 | 76.300 | 76.300 | 3,732,512 |
| 2026-09-24 | 77.300 | 77.550 | 77.100 | 77.400 | 77.400 | 2,253,365 |
| 2026-09-23 | 77.850 | 77.850 | 77.250 | 77.300 | 77.300 | 1,116,977 |
| 2026-09-22 | 77.850 | 77.850 | 77.250 | 77.850 | 77.850 | 2,303,324 |
| 2026-09-21 | 77.250 | 77.850 | 77.000 | 77.850 | 77.850 | 1,924,166 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.6300 HKD |
| 2026-06-02 | 0.6300 HKD |
| 2026-03-11 | 1.3100 HKD |
| 2025-12-02 | 0.6300 HKD |
| 2025-09-02 | 0.6300 HKD |
| 2025-06-02 | 0.6300 HKD |
| 2025-03-07 | 1.2600 HKD |
| 2024-12-02 | 0.6300 HKD |
| 2024-09-02 | 0.6300 HKD |
| 2024-05-31 | 0.6300 HKD |
| 2024-03-08 | 1.2100 HKD |
| 2023-12-04 | 0.6300 HKD |
| 2023-09-04 | 0.6300 HKD |
| 2023-06-02 | 0.6300 HKD |
| 2023-03-10 | 1.2100 HKD |
| 2022-12-02 | 0.6300 HKD |
| 2022-09-01 | 0.6300 HKD |
| 2022-06-01 | 0.6300 HKD |
| 2022-03-11 | 1.2100 HKD |
| 2021-12-02 | 0.6300 HKD |
| 2021-09-02 | 0.6300 HKD |
| 2021-06-01 | 0.6300 HKD |
| 2021-03-05 | 1.2100 HKD |
| 2020-12-02 | 0.6300 HKD |
| 2020-09-02 | 0.6300 HKD |
| 2020-06-02 | 0.6300 HKD |
| 2020-03-06 | 1.1900 HKD |
| 2019-12-02 | 0.6300 HKD |
| 2019-09-02 | 0.6300 HKD |
| 2019-05-31 | 0.6300 HKD |
| 2019-03-08 | 1.1900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.