Wharf Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	19.200	20.180	19.200	20.080	20.080	1,512,828
2026-10-16	19.230	19.640	19.100	19.600	19.600	957,651
2026-10-15	19.160	19.250	18.750	19.230	19.230	750,752
2026-10-14	19.010	19.240	19.000	19.160	19.160	532,000
2026-10-13	18.730	19.370	18.600	19.260	19.260	925,294
2026-10-12	19.140	19.180	18.720	18.870	18.870	427,594
2026-10-09	18.800	19.140	18.780	19.140	19.140	593,000
2026-10-08	18.500	18.800	18.410	18.600	18.600	557,099
2026-10-07	18.610	18.610	18.170	18.500	18.500	489,631
2026-10-06	18.650	18.800	18.390	18.520	18.520	670,008
2026-10-05	18.870	18.870	18.320	18.610	18.610	690,272
2026-10-02	19.010	19.310	18.440	18.770	18.770	968,772
2026-09-30	19.180	19.370	18.810	19.260	19.260	980,000
2026-09-29	19.350	19.420	18.800	19.040	19.040	758,000
2026-09-28	19.410	19.620	19.400	19.440	19.440	652,850
2026-09-25	19.310	19.500	18.900	19.500	19.500	950,000
2026-09-24	19.860	19.860	19.410	19.600	19.600	578,854
2026-09-23	19.620	19.860	19.490	19.860	19.860	684,734
2026-09-22	19.600	19.600	19.350	19.590	19.590	492,556
2026-09-21	19.280	19.500	18.960	19.500	19.500	808,837
2026-09-18	19.250	19.470	19.020	19.280	19.280	2,275,959
2026-09-17	19.230	19.250	18.680	19.250	19.250	1,312,280
2026-09-16	18.830	19.230	18.450	19.230	19.230	1,270,749
2026-09-15	18.630	18.800	18.470	18.740	18.740	3,035,583
2026-09-14	18.630	18.700	18.240	18.630	18.630	812,000
2026-09-11	19.020	19.020	18.330	18.580	18.580	1,151,933
2026-09-10	19.380	19.380	18.680	18.880	18.880	623,634
2026-09-09	19.020	19.290	18.800	19.110	19.110	2,348,056
2026-09-08	19.050	19.360	18.900	19.020	19.020	3,300,005
2026-09-07	19.310	19.340	19.000	19.050	19.050	479,400
2026-09-04	18.810	19.460	18.810	19.130	19.130	1,266,220
2026-09-03	18.700	18.990	18.620	18.810	18.810	339,002
2026-09-02	18.450	18.750	18.100	18.660	18.660	548,136
2026-09-01	18.820	18.860	18.300	18.450	18.450	1,514,591
2026-08-31	19.550	19.550	18.730	18.820	18.820	1,976,136
2026-08-28	20.020	20.020	19.450	19.560	19.560	1,026,000
2026-08-27	20.480	20.480	20.100	20.260	20.060	716,464
2026-08-26	20.300	20.540	20.240	20.540	20.337	628,275
2026-08-25	20.700	20.720	20.180	20.340	20.139	770,717
2026-08-24	21.380	21.460	20.580	20.820	20.615	909,523
2026-08-21	20.900	21.240	20.800	21.240	21.030	678,574
2026-08-20	20.260	20.700	20.260	20.640	20.436	608,620
2026-08-19	20.000	20.320	19.870	20.260	20.060	544,848
2026-08-18	20.100	20.160	19.710	19.920	19.723	969,148
2026-08-17	20.500	20.840	20.100	20.100	19.902	1,972,555
2026-08-14	21.340	21.340	20.320	20.500	20.298	1,375,619
2026-08-13	21.440	21.440	20.880	21.080	20.872	1,113,108
2026-08-12	20.520	21.420	19.880	21.320	21.110	2,067,545
2026-08-11	21.320	21.820	20.300	20.520	20.317	3,432,288
2026-08-10	21.760	22.340	21.320	21.440	21.228	2,844,087
2026-08-07	20.280	21.720	20.020	21.580	21.367	5,175,314
2026-08-06	19.300	20.560	18.570	20.360	20.159	6,241,895
2026-08-05	19.310	19.620	19.250	19.490	19.298	846,000
2026-08-04	19.880	19.880	19.300	19.440	19.248	455,482
2026-08-03	19.800	19.800	19.230	19.500	19.308	714,192
2026-07-31	19.550	20.000	19.500	19.650	19.456	1,266,100
2026-07-30	19.590	19.930	19.380	19.880	19.684	1,688,173
2026-07-29	19.230	19.570	19.050	19.450	19.258	951,508
2026-07-28	19.280	19.280	18.880	19.050	18.862	843,712
2026-07-27	19.230	19.700	19.090	19.360	19.169	944,400

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2000 HKD
2026-04-02	0.2000 HKD
2025-08-29	0.2000 HKD
2025-04-03	0.2000 HKD
2024-08-27	0.2000 HKD
2024-04-09	0.2000 HKD
2023-08-29	0.2000 HKD
2023-04-11	0.2000 HKD
2022-08-29	0.2000 HKD
2022-04-07	0.2000 HKD
2021-08-31	0.2000 HKD
2021-03-30	0.2000 HKD
2020-08-18	0.2000 HKD
2020-04-03	0.0750 HKD
2019-08-26	0.2500 HKD
2019-04-02	0.4000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.