Wharf Holdings historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	19.200	20.180	19.200	20.080	20.080	1,512,828
2026-10-16	19.230	19.640	19.100	19.600	19.600	957,651
2026-10-15	19.160	19.250	18.750	19.230	19.230	750,752
2026-10-14	19.010	19.240	19.000	19.160	19.160	532,000
2026-10-13	18.730	19.370	18.600	19.260	19.260	925,294
2026-10-12	19.140	19.180	18.720	18.870	18.870	427,594
2026-10-09	18.800	19.140	18.780	19.140	19.140	593,000
2026-10-08	18.500	18.800	18.410	18.600	18.600	557,099
2026-10-07	18.610	18.610	18.170	18.500	18.500	489,631
2026-10-06	18.650	18.800	18.390	18.520	18.520	670,008
2026-10-05	18.870	18.870	18.320	18.610	18.610	690,272
2026-10-02	19.010	19.310	18.440	18.770	18.770	968,772
2026-09-30	19.180	19.370	18.810	19.260	19.260	980,000
2026-09-29	19.350	19.420	18.800	19.040	19.040	758,000
2026-09-28	19.410	19.620	19.400	19.440	19.440	652,850
2026-09-25	19.310	19.500	18.900	19.500	19.500	950,000
2026-09-24	19.860	19.860	19.410	19.600	19.600	578,854
2026-09-23	19.620	19.860	19.490	19.860	19.860	684,734
2026-09-22	19.600	19.600	19.350	19.590	19.590	492,556
2026-09-21	19.280	19.500	18.960	19.500	19.500	808,837

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.