Wharf Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-08	21.300	21.300	20.550	20.800	19.819	701,931
2024-08-07	21.050	21.450	20.800	21.300	20.296	1,044,997
2024-08-06	21.050	21.250	20.650	21.050	20.057	648,816
2024-08-05	21.050	21.300	20.700	21.050	20.057	543,601
2024-08-02	20.950	21.350	20.600	21.100	20.105	616,839
2024-08-01	21.450	21.650	20.950	21.250	20.248	419,282
2024-07-31	21.550	22.100	21.350	21.450	20.439	1,676,013
2024-07-30	23.300	23.300	21.500	21.550	20.534	1,407,500
2024-07-29	24.650	24.650	22.850	22.900	21.820	571,855
2024-07-26	24.500	24.950	24.300	24.650	23.488	503,506
2024-07-25	24.500	24.500	23.850	24.100	22.964	339,000
2024-07-24	24.000	24.600	23.900	24.400	23.249	1,319,089
2024-07-23	24.100	24.450	23.700	24.000	22.868	569,000
2024-07-22	24.200	24.200	23.600	23.950	22.821	333,000
2024-07-19	24.350	24.850	23.600	24.000	22.868	509,873
2024-07-18	24.600	24.600	24.200	24.350	23.202	535,000
2024-07-17	24.500	24.900	24.300	24.450	23.297	449,736
2024-07-16	24.300	24.500	23.900	24.150	23.011	727,544
2024-07-15	24.650	24.800	24.200	24.300	23.154	413,489
2024-07-12	24.100	25.200	24.100	24.850	23.678	1,292,208
2024-07-11	23.600	24.100	23.550	23.950	22.821	527,963
2024-07-10	23.600	23.750	23.150	23.450	22.344	524,064
2024-07-09	23.400	23.600	23.250	23.450	22.344	529,247
2024-07-08	23.800	23.800	23.100	23.400	22.297	747,035
2024-07-05	23.900	23.900	23.400	23.600	22.487	590,953
2024-07-04	23.600	23.900	23.600	23.850	22.725	397,944
2024-07-03	22.900	23.500	22.900	23.500	22.392	1,172,059
2024-07-02	22.800	23.150	22.200	22.800	21.725	1,303,139
2024-06-28	22.500	22.550	21.800	21.950	20.915	1,014,845
2024-06-27	22.350	22.900	22.200	22.400	21.344	801,355
2024-06-26	22.800	23.000	22.600	22.750	21.677	1,251,738
2024-06-25	22.200	22.800	22.200	22.800	21.725	1,111,473
2024-06-24	21.800	22.350	21.750	22.200	21.153	569,150
2024-06-21	21.800	22.150	21.550	22.150	21.106	2,916,528
2024-06-20	22.250	22.400	21.900	22.050	21.010	1,249,973
2024-06-19	21.800	22.250	21.800	22.250	21.201	890,532
2024-06-18	22.500	22.700	21.800	21.850	20.820	924,519
2024-06-17	22.700	23.200	22.250	22.500	21.439	1,849,999
2024-06-14	23.300	23.300	22.750	23.150	22.058	1,158,255
2024-06-13	22.250	23.150	21.550	23.100	22.011	1,485,322
2024-06-12	22.350	22.350	21.850	22.050	21.010	1,045,126
2024-06-11	23.050	23.050	21.400	22.250	21.201	2,584,789
2024-06-07	23.350	23.550	22.750	23.050	21.963	975,337
2024-06-06	23.700	23.900	23.000	23.200	22.106	755,335
2024-06-05	24.400	24.400	23.400	23.550	22.440	927,417
2024-06-04	23.700	24.300	23.700	23.850	22.725	803,158
2024-06-03	23.100	23.950	23.100	23.800	22.678	3,986,011
2024-05-31	24.250	24.350	22.650	23.250	22.154	8,101,383
2024-05-30	24.700	24.800	24.050	24.250	23.107	904,640
2024-05-29	25.400	25.650	24.600	25.100	23.916	1,247,590
2024-05-28	25.750	26.150	25.600	25.700	24.488	831,327
2024-05-27	25.700	25.700	25.100	25.650	24.440	557,521
2024-05-24	27.000	27.000	25.600	25.750	24.536	700,970
2024-05-23	26.350	27.200	26.350	27.150	25.870	751,495
2024-05-22	26.600	27.000	26.400	26.650	25.393	956,000
2024-05-21	27.500	27.500	26.300	26.450	25.203	1,021,620
2024-05-20	26.700	27.900	26.600	27.500	26.203	1,574,770
2024-05-17	26.300	26.950	26.100	26.700	25.441	1,514,845
2024-05-16	25.900	26.600	25.800	26.250	25.012	1,871,909
2024-05-14	25.550	26.050	25.550	25.950	24.726	1,286,581

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2000 HKD
2026-04-02	0.2000 HKD
2025-08-29	0.2000 HKD
2025-04-03	0.2000 HKD
2024-08-27	0.2000 HKD
2024-04-09	0.2000 HKD
2023-08-29	0.2000 HKD
2023-04-11	0.2000 HKD
2022-08-29	0.2000 HKD
2022-04-07	0.2000 HKD
2021-08-31	0.2000 HKD
2021-03-30	0.2000 HKD
2020-08-18	0.2000 HKD
2020-04-03	0.0750 HKD
2019-08-26	0.2500 HKD
2019-04-02	0.4000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.