Wharf Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	25.000	25.550	24.850	25.550	24.345	1,203,657
2024-05-10	24.750	25.000	24.450	24.950	23.774	1,121,477
2024-05-09	24.650	25.200	24.400	24.850	23.678	513,010
2024-05-08	25.300	25.400	24.600	24.650	23.488	1,028,633
2024-05-07	25.450	25.700	25.150	25.500	24.298	831,393
2024-05-06	25.300	25.750	25.300	25.450	24.250	378,266
2024-05-03	25.050	25.850	25.050	25.450	24.250	921,071
2024-05-02	25.400	25.400	24.450	25.050	23.869	2,091,502
2024-04-30	24.900	25.450	24.900	25.300	24.107	1,129,149
2024-04-29	25.150	25.300	24.750	24.750	23.583	1,981,930
2024-04-26	25.250	25.350	25.000	25.150	23.964	1,474,424
2024-04-25	25.000	25.200	24.700	25.100	23.916	993,677
2024-04-24	24.850	25.150	24.600	25.150	23.964	1,317,079
2024-04-23	24.550	25.200	24.550	24.850	23.678	1,073,989
2024-04-22	24.200	24.950	24.200	24.550	23.392	339,814
2024-04-19	24.200	24.350	23.750	24.250	23.107	735,742
2024-04-18	24.950	25.050	24.200	24.300	23.154	669,000
2024-04-17	24.800	25.200	24.500	24.750	23.583	850,466
2024-04-16	24.950	24.950	24.250	24.800	23.631	816,418
2024-04-15	25.300	25.300	24.800	24.950	23.774	934,433
2024-04-12	25.950	25.950	25.200	25.250	24.059	1,094,949
2024-04-11	25.650	26.050	25.150	25.900	24.679	1,413,409
2024-04-10	25.200	25.800	25.000	25.600	24.393	625,985
2024-04-09	25.200	25.450	25.150	25.200	24.012	326,624
2024-04-08	25.750	25.750	25.150	25.450	24.059	608,488
2024-04-05	25.500	26.100	25.250	25.700	24.296	1,035,797
2024-04-03	26.050	26.050	25.000	25.300	23.918	708,205
2024-04-02	25.700	26.350	25.700	25.950	24.532	1,175,721
2024-03-28	25.550	26.050	25.150	25.700	24.296	947,463
2024-03-27	25.400	26.250	25.150	26.250	24.816	1,680,007
2024-03-26	25.250	25.500	25.000	25.300	23.918	1,203,449
2024-03-25	25.450	25.600	25.200	25.350	23.965	397,284
2024-03-22	25.650	25.650	24.650	25.200	23.823	1,038,364
2024-03-21	25.550	25.700	25.350	25.650	24.248	558,949
2024-03-20	25.700	25.750	25.200	25.600	24.201	513,793
2024-03-19	26.100	26.100	25.100	25.150	23.776	1,851,153
2024-03-18	27.000	27.000	26.000	26.300	24.863	1,404,806
2024-03-15	27.300	27.300	26.800	26.950	25.477	2,155,315
2024-03-14	28.000	28.000	26.600	27.350	25.856	1,546,187
2024-03-13	27.350	28.100	27.100	28.000	26.470	2,223,045
2024-03-12	27.450	28.100	27.150	27.350	25.856	1,279,596
2024-03-11	27.250	27.650	27.250	27.400	25.903	526,874
2024-03-08	27.000	27.500	26.850	27.100	25.619	989,441
2024-03-07	26.350	27.100	26.350	27.050	25.572	1,038,510
2024-03-06	26.950	27.250	25.900	26.450	25.005	1,424,744
2024-03-05	27.200	27.850	26.850	27.750	26.234	1,326,213
2024-03-04	27.200	27.850	26.650	27.300	25.808	2,776,747
2024-03-01	28.450	28.750	26.950	27.200	25.714	3,075,858
2024-02-29	28.100	28.950	27.800	28.950	27.368	7,537,067
2024-02-28	28.200	28.500	27.850	28.100	26.565	1,438,768
2024-02-27	27.350	28.200	27.250	28.100	26.565	896,583
2024-02-26	27.850	27.950	26.550	27.350	25.856	1,402,712
2024-02-23	26.400	27.800	26.300	27.800	26.281	1,796,081
2024-02-22	26.850	26.900	26.500	26.500	25.052	1,310,344
2024-02-21	26.900	26.950	26.150	26.850	25.383	1,539,378
2024-02-20	26.400	27.000	26.350	27.000	25.525	1,544,975
2024-02-19	26.450	26.800	26.150	26.550	25.099	861,036
2024-02-16	25.550	26.400	25.550	26.300	24.863	1,017,196
2024-02-15	25.500	25.550	25.050	25.550	24.154	1,001,478
2024-02-14	25.350	25.700	24.900	25.650	24.248	916,560

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2000 HKD
2026-04-02	0.2000 HKD
2025-08-29	0.2000 HKD
2025-04-03	0.2000 HKD
2024-08-27	0.2000 HKD
2024-04-09	0.2000 HKD
2023-08-29	0.2000 HKD
2023-04-11	0.2000 HKD
2022-08-29	0.2000 HKD
2022-04-07	0.2000 HKD
2021-08-31	0.2000 HKD
2021-03-30	0.2000 HKD
2020-08-18	0.2000 HKD
2020-04-03	0.0750 HKD
2019-08-26	0.2500 HKD
2019-04-02	0.4000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.