Wharf Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	20.150	20.650	19.820	20.250	19.144	4,696,163
2023-11-14	19.220	19.480	19.200	19.420	18.359	2,084,336
2023-11-13	19.280	19.340	18.920	19.300	18.245	1,542,484
2023-11-10	19.000	19.320	18.900	19.220	18.170	1,666,014
2023-11-09	19.040	19.220	18.820	19.160	18.113	1,386,988
2023-11-08	18.980	19.140	18.620	19.120	18.075	1,293,097
2023-11-07	19.480	19.500	18.920	19.060	18.019	2,174,000
2023-11-06	20.100	20.150	19.600	19.620	18.548	1,355,074
2023-11-03	19.840	20.450	19.840	20.100	19.002	1,995,026
2023-11-02	20.000	20.550	19.980	19.980	18.888	1,375,500
2023-11-01	19.720	20.150	19.720	20.000	18.907	1,721,619
2023-10-31	20.350	20.650	19.820	19.840	18.756	2,043,198
2023-10-30	20.000	20.500	19.980	20.400	19.285	1,930,452
2023-10-27	19.640	20.750	19.640	20.300	19.191	2,594,054
2023-10-26	20.100	20.100	19.540	19.700	18.624	1,294,927
2023-10-25	19.660	20.500	19.660	19.960	18.869	2,104,585
2023-10-24	19.040	19.640	19.040	19.560	18.491	959,101
2023-10-20	19.180	19.540	19.180	19.380	18.321	1,051,000
2023-10-19	19.680	19.680	18.820	19.360	18.302	2,378,000
2023-10-18	19.700	20.100	19.660	19.980	18.888	3,290,961
2023-10-17	19.300	19.700	19.300	19.700	18.624	1,161,741
2023-10-16	19.360	19.560	19.300	19.300	18.245	952,249
2023-10-13	19.280	19.540	19.240	19.400	18.340	1,145,790
2023-10-12	19.580	19.720	18.580	19.560	18.491	3,383,054
2023-10-11	19.200	19.800	19.200	19.580	18.510	2,606,558
2023-10-10	19.000	19.240	18.960	19.160	18.113	1,961,399
2023-10-09	19.520	19.520	18.980	19.020	17.981	837,281
2023-10-06	19.340	19.540	19.280	19.320	18.264	1,593,647
2023-10-05	19.140	19.520	19.120	19.180	18.132	1,396,405
2023-10-04	19.100	19.420	19.060	19.380	18.321	1,510,230
2023-10-03	19.280	19.440	18.900	19.280	18.227	2,092,772
2023-09-29	19.140	19.700	19.140	19.640	18.567	1,524,116
2023-09-28	19.200	19.480	19.020	19.380	18.321	1,485,921
2023-09-27	18.960	19.360	18.820	19.300	18.245	2,320,223
2023-09-26	20.000	20.000	18.960	19.140	18.094	3,278,454
2023-09-25	20.200	20.250	19.700	20.050	18.954	2,207,100
2023-09-22	20.000	20.300	19.500	20.200	19.096	2,613,839
2023-09-21	20.100	20.350	19.680	20.250	19.144	2,635,552
2023-09-20	19.600	20.200	19.520	20.100	19.002	3,584,900
2023-09-19	19.640	19.800	19.460	19.800	18.718	2,458,801
2023-09-18	18.560	19.880	18.560	19.660	18.586	4,999,540
2023-09-15	18.640	19.040	18.460	18.720	17.697	5,581,294
2023-09-14	18.300	18.900	18.260	18.640	17.621	3,879,369
2023-09-13	18.020	18.320	17.980	18.180	17.187	2,351,203
2023-09-12	17.280	18.360	17.260	18.100	17.111	2,925,502
2023-09-11	17.160	17.380	17.020	17.340	16.393	2,331,019
2023-09-07	17.260	17.600	17.140	17.400	16.449	1,739,375
2023-09-06	16.520	17.520	16.520	17.420	16.468	1,314,226
2023-09-05	16.940	16.940	16.640	16.820	15.901	475,100
2023-09-04	16.780	17.000	16.620	17.000	16.071	1,092,452
2023-08-31	16.620	16.940	16.540	16.620	15.712	858,496
2023-08-30	16.660	16.940	16.600	16.780	15.863	1,309,676
2023-08-29	16.300	16.660	16.300	16.660	15.750	793,009
2023-08-28	17.100	17.100	16.460	16.500	15.409	573,674
2023-08-25	16.700	16.880	16.560	16.700	15.596	616,969
2023-08-24	16.480	16.920	16.480	16.900	15.783	1,433,108
2023-08-23	15.900	16.540	15.880	16.460	15.372	1,107,782
2023-08-22	15.800	16.000	15.740	16.000	14.942	991,714
2023-08-21	16.080	16.100	15.800	15.820	14.774	613,958
2023-08-18	16.400	16.580	16.200	16.220	15.148	598,500

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2000 HKD
2026-04-02	0.2000 HKD
2025-08-29	0.2000 HKD
2025-04-03	0.2000 HKD
2024-08-27	0.2000 HKD
2024-04-09	0.2000 HKD
2023-08-29	0.2000 HKD
2023-04-11	0.2000 HKD
2022-08-29	0.2000 HKD
2022-04-07	0.2000 HKD
2021-08-31	0.2000 HKD
2021-03-30	0.2000 HKD
2020-08-18	0.2000 HKD
2020-04-03	0.0750 HKD
2019-08-26	0.2500 HKD
2019-04-02	0.4000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.