Wharf Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	16.420	16.560	16.100	16.520	15.428	869,844
2023-08-16	16.940	17.020	16.280	16.420	15.335	2,427,047
2023-08-15	17.120	17.200	17.000	17.060	15.932	645,096
2023-08-14	16.920	17.260	16.800	17.120	15.988	829,719
2023-08-11	16.980	17.460	16.860	17.200	16.063	1,390,620
2023-08-10	17.100	17.120	16.600	16.980	15.858	1,443,233
2023-08-09	17.200	17.440	17.140	17.160	16.026	891,359
2023-08-08	17.440	17.460	17.200	17.260	16.119	584,000
2023-08-07	17.600	17.860	17.460	17.540	16.381	595,000
2023-08-04	17.520	17.640	17.400	17.420	16.269	684,335
2023-08-03	17.540	17.620	17.420	17.480	16.325	520,257
2023-08-02	17.900	17.960	17.580	17.600	16.437	786,281
2023-08-01	18.220	18.340	17.900	17.960	16.773	501,832
2023-07-31	18.500	18.780	18.200	18.260	17.053	647,798
2023-07-28	18.500	18.620	18.420	18.440	17.221	562,557
2023-07-27	18.480	18.800	18.480	18.800	17.557	1,445,662
2023-07-26	18.580	18.940	18.320	18.500	17.277	1,165,951
2023-07-25	18.520	18.940	18.520	18.700	17.464	1,511,164
2023-07-24	18.740	18.740	18.240	18.300	17.090	485,452
2023-07-21	18.480	18.880	18.480	18.880	17.632	1,392,053
2023-07-20	18.320	18.860	18.200	18.460	17.240	1,370,000
2023-07-19	18.080	18.320	17.880	18.320	17.109	1,203,468
2023-07-18	18.660	18.660	18.040	18.200	16.997	1,227,000
2023-07-14	19.020	19.020	18.620	18.780	17.539	548,101
2023-07-13	19.020	19.360	18.880	18.880	17.632	649,955
2023-07-12	19.120	19.280	18.980	19.020	17.763	659,988
2023-07-11	18.640	19.400	18.640	19.140	17.875	1,990,520
2023-07-10	18.560	18.740	18.380	18.640	17.408	593,608
2023-07-07	18.520	18.560	18.320	18.560	17.333	917,795
2023-07-06	18.580	18.740	18.280	18.540	17.314	1,348,000
2023-07-05	18.440	18.820	18.440	18.760	17.520	649,000
2023-07-04	18.740	18.860	18.640	18.800	17.557	712,000
2023-07-03	18.580	18.880	18.580	18.860	17.613	1,140,288
2023-06-30	18.100	18.620	18.100	18.620	17.389	1,147,000
2023-06-29	18.240	18.400	18.100	18.240	17.034	1,012,158
2023-06-28	18.320	18.600	18.160	18.500	17.277	1,233,589
2023-06-27	17.460	18.340	17.460	18.340	17.128	2,848,453
2023-06-26	17.040	17.560	17.040	17.560	16.399	1,193,026
2023-06-23	17.340	17.340	17.040	17.300	16.156	1,851,496
2023-06-21	17.620	17.680	17.300	17.480	16.325	1,392,010
2023-06-20	17.660	17.820	17.540	17.820	16.642	520,136
2023-06-19	17.700	17.800	17.480	17.760	16.586	365,379
2023-06-16	17.720	17.960	17.540	17.760	16.586	2,690,616
2023-06-15	17.840	17.960	17.520	17.940	16.754	864,966
2023-06-14	17.740	17.940	17.540	17.600	16.437	727,125
2023-06-13	17.800	18.060	17.720	17.960	16.773	752,733
2023-06-12	17.680	17.960	17.680	17.900	16.717	554,185
2023-06-09	17.960	18.040	17.820	17.960	16.773	732,270
2023-06-08	17.480	17.940	17.480	17.900	16.717	508,353
2023-06-07	17.680	17.860	17.620	17.700	16.530	1,177,900
2023-06-06	17.420	17.700	17.400	17.700	16.530	1,057,551
2023-06-05	16.800	17.480	16.700	17.480	16.325	1,854,500
2023-06-02	16.240	16.740	16.240	16.660	15.559	1,465,194
2023-06-01	16.480	16.580	16.060	16.280	15.204	2,031,181
2023-05-31	16.800	16.800	16.000	16.440	15.353	3,163,971
2023-05-30	17.000	17.040	16.600	16.900	15.783	928,281
2023-05-29	17.140	17.200	16.980	17.140	16.007	1,089,000
2023-05-25	17.160	17.240	16.920	17.220	16.082	1,317,230
2023-05-24	17.300	17.480	17.200	17.340	16.194	1,215,299
2023-05-23	17.100	17.400	17.000	17.400	16.250	1,270,003

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2000 HKD
2026-04-02	0.2000 HKD
2025-08-29	0.2000 HKD
2025-04-03	0.2000 HKD
2024-08-27	0.2000 HKD
2024-04-09	0.2000 HKD
2023-08-29	0.2000 HKD
2023-04-11	0.2000 HKD
2022-08-29	0.2000 HKD
2022-04-07	0.2000 HKD
2021-08-31	0.2000 HKD
2021-03-30	0.2000 HKD
2020-08-18	0.2000 HKD
2020-04-03	0.0750 HKD
2019-08-26	0.2500 HKD
2019-04-02	0.4000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.