Wharf Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 19.250 | 19.480 | 18.910 | 19.120 | 18.931 | 1,185,675 |
| 2026-07-23 | 19.600 | 19.600 | 19.230 | 19.410 | 19.218 | 1,797,110 |
| 2026-07-22 | 19.500 | 19.500 | 19.030 | 19.390 | 19.199 | 1,189,675 |
| 2026-07-21 | 19.200 | 19.450 | 18.960 | 19.400 | 19.209 | 1,092,125 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2000 HKD |
| 2026-04-02 | 0.2000 HKD |
| 2025-08-29 | 0.2000 HKD |
| 2025-04-03 | 0.2000 HKD |
| 2024-08-27 | 0.2000 HKD |
| 2024-04-09 | 0.2000 HKD |
| 2023-08-29 | 0.2000 HKD |
| 2023-04-11 | 0.2000 HKD |
| 2022-08-29 | 0.2000 HKD |
| 2022-04-07 | 0.2000 HKD |
| 2021-08-31 | 0.2000 HKD |
| 2021-03-30 | 0.2000 HKD |
| 2020-08-18 | 0.2000 HKD |
| 2020-04-03 | 0.0750 HKD |
| 2019-08-26 | 0.2500 HKD |
| 2019-04-02 | 0.4000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.