Wharf Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	19.250	19.480	18.910	19.120	18.931	1,185,675
2026-07-23	19.600	19.600	19.230	19.410	19.218	1,797,110
2026-07-22	19.500	19.500	19.030	19.390	19.199	1,189,675
2026-07-21	19.200	19.450	18.960	19.400	19.209	1,092,125
2026-07-20	18.700	19.090	18.670	19.090	18.902	1,014,016
2026-07-17	19.120	19.150	18.600	18.810	18.624	1,199,517
2026-07-16	19.100	19.290	18.850	19.110	18.921	683,524
2026-07-15	18.950	19.160	18.770	18.890	18.704	1,704,658
2026-07-14	18.870	18.870	18.520	18.750	18.565	727,000
2026-07-13	19.000	19.010	18.590	18.970	18.783	867,355
2026-07-10	19.000	19.070	18.620	18.800	18.614	698,474
2026-07-09	19.300	19.300	18.560	18.750	18.565	1,055,356
2026-07-08	19.330	19.420	18.870	19.090	18.902	1,569,432
2026-07-07	19.200	19.490	19.030	19.110	18.921	1,043,629
2026-07-06	19.300	19.540	19.060	19.260	19.070	837,539
2026-07-03	18.700	19.610	18.590	19.170	18.981	1,813,060
2026-07-02	18.100	18.700	18.100	18.620	18.436	792,907
2026-06-30	18.800	18.800	17.800	18.100	17.921	1,557,775
2026-06-29	18.450	18.570	18.060	18.500	18.317	617,297
2026-06-26	18.430	18.670	18.020	18.130	17.951	970,199
2026-06-25	18.720	18.860	18.420	18.460	18.278	1,182,633
2026-06-24	18.580	18.590	18.240	18.540	18.357	1,027,840
2026-06-23	18.280	18.470	18.060	18.410	18.228	1,076,320
2026-06-22	18.600	18.660	17.680	18.140	17.961	2,204,713
2026-06-18	18.970	18.970	18.260	18.720	18.535	4,343,581
2026-06-17	19.090	19.470	18.510	18.640	18.456	1,435,463
2026-06-16	19.410	19.410	18.800	18.980	18.793	1,597,230
2026-06-15	19.620	19.620	19.240	19.410	19.218	1,096,257
2026-06-12	20.200	20.200	19.300	19.380	19.189	1,777,000
2026-06-11	20.240	20.240	19.550	19.660	19.466	2,629,874
2026-06-10	20.380	20.620	19.520	19.960	19.763	1,899,690
2026-06-09	20.100	20.460	19.630	20.380	20.179	2,132,270
2026-06-08	20.860	20.860	20.020	20.340	20.139	2,369,304
2026-06-05	21.540	21.640	20.600	20.880	20.674	2,050,000
2026-06-04	22.700	22.700	21.440	21.700	21.486	2,624,695
2026-06-03	23.620	23.620	22.320	22.640	22.417	2,706,987
2026-06-02	23.300	23.620	22.280	23.620	23.387	5,000,188
2026-06-01	23.160	24.500	23.060	23.200	22.971	13,166,099
2026-05-29	22.540	23.360	22.040	22.180	21.961	85,466,322
2026-05-28	22.800	22.800	21.840	22.420	22.199	17,151,000
2026-05-27	23.600	23.760	22.680	22.840	22.615	6,805,240
2026-05-26	24.240	24.240	23.000	23.380	23.149	5,534,319
2026-05-22	25.460	25.540	23.760	24.040	23.803	7,213,775
2026-05-21	25.560	25.960	24.920	25.260	25.011	5,098,098
2026-05-20	27.760	27.760	25.380	25.620	25.367	5,425,283
2026-05-19	27.600	27.940	27.040	27.040	26.773	5,165,325
2026-05-18	28.400	28.920	26.520	27.300	27.031	4,080,151
2026-05-15	28.100	28.960	27.540	28.960	28.674	2,174,390
2026-05-14	27.880	28.960	27.880	28.220	27.941	2,797,425
2026-05-13	28.460	28.500	27.360	27.540	27.268	4,284,009
2026-05-12	28.300	28.560	27.900	28.080	27.803	1,701,757
2026-05-11	30.000	30.500	27.900	28.140	27.862	2,746,019
2026-05-08	28.920	30.600	27.740	30.280	29.981	5,691,389
2026-05-07	26.280	29.900	26.260	29.900	29.605	4,035,430
2026-05-06	25.540	26.180	25.400	26.180	25.922	1,424,586
2026-05-05	25.360	25.880	25.040	25.340	25.090	970,258
2026-05-04	25.380	25.980	25.220	25.700	25.446	1,710,249
2026-04-30	24.100	25.860	23.920	25.860	25.605	2,785,826
2026-04-29	23.880	24.080	23.660	24.080	23.842	1,574,920
2026-04-28	23.800	23.900	23.480	23.680	23.446	1,841,971

← NewerPage 2 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2000 HKD
2026-04-02	0.2000 HKD
2025-08-29	0.2000 HKD
2025-04-03	0.2000 HKD
2024-08-27	0.2000 HKD
2024-04-09	0.2000 HKD
2023-08-29	0.2000 HKD
2023-04-11	0.2000 HKD
2022-08-29	0.2000 HKD
2022-04-07	0.2000 HKD
2021-08-31	0.2000 HKD
2021-03-30	0.2000 HKD
2020-08-18	0.2000 HKD
2020-04-03	0.0750 HKD
2019-08-26	0.2500 HKD
2019-04-02	0.4000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.