Wharf Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	23.560	24.100	23.260	23.700	23.466	1,717,381
2026-04-24	23.700	23.980	23.480	23.940	23.704	1,384,912
2026-04-23	23.280	23.780	23.280	23.780	23.545	1,906,238
2026-04-22	22.740	23.620	22.680	23.620	23.387	1,505,600
2026-04-21	22.340	23.020	22.100	22.800	22.575	3,460,017
2026-04-20	22.000	22.200	21.660	22.200	21.981	3,844,539
2026-04-17	22.140	22.140	21.440	21.800	21.585	3,492,071
2026-04-16	21.660	22.140	21.440	22.140	21.921	2,954,691
2026-04-15	21.500	21.780	21.320	21.780	21.565	3,310,493
2026-04-14	21.160	21.500	20.680	21.360	21.149	2,442,549
2026-04-13	21.900	21.900	20.800	20.960	20.753	2,738,822
2026-04-10	21.860	22.020	21.520	21.780	21.565	3,896,615
2026-04-09	22.080	22.080	21.380	21.700	21.486	4,200,044
2026-04-08	22.400	22.700	21.660	22.000	21.783	3,830,769
2026-04-02	21.960	22.380	21.840	22.380	22.159	1,978,588
2026-04-01	21.820	22.320	21.820	22.100	21.684	2,886,633
2026-03-31	22.000	22.020	21.420	21.640	21.233	4,696,436
2026-03-30	22.220	22.220	21.600	21.860	21.448	3,637,876
2026-03-27	22.480	22.480	21.960	22.280	21.860	2,506,714
2026-03-26	22.760	23.060	22.260	22.400	21.978	2,817,987
2026-03-25	23.040	23.400	22.660	22.760	22.331	1,152,999
2026-03-24	23.160	23.300	22.980	23.040	22.606	752,565
2026-03-23	23.500	23.500	22.740	22.960	22.528	1,370,250
2026-03-20	23.740	23.760	23.340	23.620	23.175	1,832,154
2026-03-19	23.880	24.100	23.500	23.640	23.195	1,357,826
2026-03-18	24.480	24.480	23.740	23.860	23.411	1,800,716
2026-03-17	24.160	24.400	23.860	23.940	23.489	1,222,491
2026-03-16	23.880	24.160	23.200	24.080	23.627	1,196,540
2026-03-13	23.340	24.280	23.340	23.780	23.332	2,693,248
2026-03-12	23.540	23.620	22.540	23.460	23.018	2,195,860
2026-03-11	23.600	23.720	23.280	23.340	22.901	911,859
2026-03-10	23.920	24.340	23.480	23.600	23.156	1,775,149
2026-03-09	24.980	24.980	23.680	23.920	23.470	1,033,300
2026-03-06	25.560	25.640	24.480	25.040	24.568	2,104,735
2026-03-05	24.500	26.080	24.500	25.560	25.079	3,306,702
2026-03-04	25.220	25.420	23.940	24.240	23.784	2,838,345
2026-03-03	25.560	26.120	25.400	25.520	25.039	1,941,272
2026-03-02	25.880	25.900	25.220	25.340	24.863	2,586,007
2026-02-27	26.300	26.500	25.900	25.900	25.412	6,216,921
2026-02-26	26.320	26.540	25.860	26.060	25.569	1,472,285
2026-02-25	26.480	26.480	26.060	26.080	25.589	750,884
2026-02-24	26.280	26.680	26.160	26.280	25.785	1,068,950
2026-02-23	25.340	26.480	25.140	26.300	25.805	1,991,121
2026-02-20	25.840	25.980	25.320	25.340	24.863	2,918,600
2026-02-16	26.200	26.340	25.780	25.840	25.353	891,000
2026-02-13	26.580	26.700	26.080	26.400	25.903	1,216,586
2026-02-12	27.100	27.360	26.600	27.020	26.511	2,230,815
2026-02-11	26.720	27.100	26.700	27.100	26.590	974,493
2026-02-10	26.760	26.760	26.360	26.760	26.256	683,998
2026-02-09	26.440	26.760	26.300	26.760	26.256	723,573
2026-02-06	26.480	26.480	25.980	26.200	25.707	1,332,274
2026-02-05	26.460	26.580	26.120	26.580	26.079	1,260,772
2026-02-04	26.300	26.800	26.220	26.400	25.903	1,506,524
2026-02-03	25.180	26.300	25.180	26.300	25.805	1,793,225
2026-02-02	25.400	25.400	24.740	25.180	24.706	1,391,772
2026-01-30	25.520	26.060	25.220	25.240	24.765	2,113,112
2026-01-29	25.580	26.120	25.340	25.380	24.902	1,459,821
2026-01-28	25.100	25.780	25.100	25.480	25.000	1,408,835
2026-01-27	24.520	25.600	24.520	25.560	25.079	1,486,848
2026-01-26	25.060	25.360	24.920	25.260	24.784	1,475,182

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2000 HKD
2026-04-02	0.2000 HKD
2025-08-29	0.2000 HKD
2025-04-03	0.2000 HKD
2024-08-27	0.2000 HKD
2024-04-09	0.2000 HKD
2023-08-29	0.2000 HKD
2023-04-11	0.2000 HKD
2022-08-29	0.2000 HKD
2022-04-07	0.2000 HKD
2021-08-31	0.2000 HKD
2021-03-30	0.2000 HKD
2020-08-18	0.2000 HKD
2020-04-03	0.0750 HKD
2019-08-26	0.2500 HKD
2019-04-02	0.4000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.