Wharf Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 23.800 | 23.900 | 23.480 | 23.680 | 23.446 | 1,841,971 |
| 2026-04-27 | 23.560 | 24.100 | 23.260 | 23.700 | 23.466 | 1,717,381 |
| 2026-04-24 | 23.700 | 23.980 | 23.480 | 23.940 | 23.704 | 1,384,912 |
| 2026-04-23 | 23.280 | 23.780 | 23.280 | 23.780 | 23.545 | 1,906,238 |
| 2026-04-22 | 22.740 | 23.620 | 22.680 | 23.620 | 23.387 | 1,505,600 |
| 2026-04-21 | 22.340 | 23.020 | 22.100 | 22.800 | 22.575 | 3,460,017 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2000 HKD |
| 2026-04-02 | 0.2000 HKD |
| 2025-08-29 | 0.2000 HKD |
| 2025-04-03 | 0.2000 HKD |
| 2024-08-27 | 0.2000 HKD |
| 2024-04-09 | 0.2000 HKD |
| 2023-08-29 | 0.2000 HKD |
| 2023-04-11 | 0.2000 HKD |
| 2022-08-29 | 0.2000 HKD |
| 2022-04-07 | 0.2000 HKD |
| 2021-08-31 | 0.2000 HKD |
| 2021-03-30 | 0.2000 HKD |
| 2020-08-18 | 0.2000 HKD |
| 2020-04-03 | 0.0750 HKD |
| 2019-08-26 | 0.2500 HKD |
| 2019-04-02 | 0.4000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.