Wharf Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	24.960	25.400	24.780	25.060	24.588	2,307,162
2026-01-22	24.100	25.260	24.100	24.960	24.490	3,717,597
2026-01-21	24.380	24.380	23.820	24.100	23.646	1,757,215
2026-01-20	24.200	24.480	23.980	24.440	23.980	1,877,901
2026-01-19	24.100	24.160	23.640	23.920	23.470	1,989,909
2026-01-16	23.460	24.040	23.460	24.040	23.587	1,961,557
2026-01-15	23.300	23.800	23.200	23.800	23.352	2,038,820
2026-01-14	23.020	23.300	22.960	23.300	22.861	2,280,398
2026-01-13	23.000	23.260	22.700	23.020	22.587	1,645,675
2026-01-12	22.800	23.160	22.800	23.060	22.626	1,268,667
2026-01-09	22.620	22.800	22.400	22.800	22.371	1,689,123
2026-01-08	22.580	22.600	22.100	22.520	22.096	1,702,056
2026-01-07	22.120	22.520	22.120	22.520	22.096	1,485,877
2026-01-06	21.940	22.300	21.940	22.120	21.703	1,296,015
2026-01-05	22.480	22.480	21.840	21.940	21.527	1,672,544
2026-01-02	21.960	22.320	21.860	22.320	21.900	1,438,767
2025-12-31	22.020	22.360	21.700	21.740	21.331	940,957
2025-12-30	22.400	22.400	21.900	22.260	21.841	1,712,989
2025-12-29	22.840	22.940	21.960	22.340	21.919	2,177,315
2025-12-24	22.780	22.880	22.440	22.700	22.273	1,045,413
2025-12-23	22.720	22.780	22.360	22.680	22.253	1,593,219
2025-12-22	23.100	23.100	22.360	22.580	22.155	2,366,883
2025-12-19	23.040	23.040	22.600	22.960	22.528	2,364,926
2025-12-18	22.820	23.080	22.640	22.900	22.469	879,093
2025-12-17	22.860	22.860	22.580	22.740	22.312	823,847
2025-12-16	23.000	23.000	22.700	22.760	22.331	681,891
2025-12-15	22.940	23.160	22.880	23.040	22.606	457,874
2025-12-12	22.760	23.040	22.760	23.040	22.606	527,142
2025-12-11	22.480	22.900	22.480	22.760	22.331	499,668
2025-12-10	22.780	22.840	22.500	22.620	22.194	527,594
2025-12-09	22.880	22.880	22.520	22.680	22.253	1,098,197
2025-12-08	23.280	23.760	22.940	23.000	22.567	684,223
2025-12-05	23.860	23.860	23.260	23.420	22.979	1,207,085
2025-12-04	23.700	23.920	23.580	23.860	23.411	493,178
2025-12-03	24.020	24.020	23.400	23.960	23.509	722,311
2025-12-02	23.900	24.300	23.800	24.020	23.568	1,422,014
2025-12-01	23.600	24.040	23.600	23.900	23.450	1,062,931
2025-11-28	23.760	23.920	23.600	23.600	23.156	740,388
2025-11-27	23.280	23.740	23.280	23.580	23.136	569,307
2025-11-26	23.380	23.660	23.160	23.380	22.940	1,337,981
2025-11-25	23.680	24.080	23.340	23.460	23.018	1,591,050
2025-11-24	22.860	24.520	22.840	24.520	24.058	9,222,046
2025-11-21	23.280	23.280	22.680	22.860	22.430	1,740,921
2025-11-20	23.500	23.800	23.300	23.560	23.116	801,761
2025-11-19	23.660	24.000	23.540	23.820	23.371	1,849,997
2025-11-18	24.140	24.420	23.460	23.660	23.214	1,753,419
2025-11-17	24.200	24.560	24.140	24.340	23.882	1,569,174
2025-11-14	23.900	24.920	23.900	24.420	23.960	2,188,750
2025-11-13	23.620	24.340	23.600	24.340	23.882	1,976,390
2025-11-12	22.580	23.980	22.580	23.980	23.528	2,119,768
2025-11-11	22.780	22.940	22.420	22.920	22.488	924,275
2025-11-10	22.000	22.640	22.000	22.520	22.096	1,568,570
2025-11-07	21.320	22.080	21.320	22.020	21.605	1,582,870
2025-11-06	20.780	21.280	20.780	21.280	20.879	1,021,268
2025-11-05	20.920	20.920	20.580	20.780	20.389	1,250,371
2025-11-04	20.760	21.020	20.720	20.880	20.487	968,012
2025-11-03	20.420	20.700	20.300	20.680	20.291	759,270
2025-10-31	20.540	20.680	20.420	20.420	20.035	1,303,514
2025-10-30	20.580	20.940	20.340	20.560	20.173	1,422,895
2025-10-28	20.620	20.700	20.500	20.580	20.192	1,408,802

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2000 HKD
2026-04-02	0.2000 HKD
2025-08-29	0.2000 HKD
2025-04-03	0.2000 HKD
2024-08-27	0.2000 HKD
2024-04-09	0.2000 HKD
2023-08-29	0.2000 HKD
2023-04-11	0.2000 HKD
2022-08-29	0.2000 HKD
2022-04-07	0.2000 HKD
2021-08-31	0.2000 HKD
2021-03-30	0.2000 HKD
2020-08-18	0.2000 HKD
2020-04-03	0.0750 HKD
2019-08-26	0.2500 HKD
2019-04-02	0.4000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.