Wharf Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 20.620 | 20.700 | 20.500 | 20.580 | 20.192 | 1,408,802 |
| 2025-10-27 | 20.800 | 20.800 | 20.440 | 20.520 | 20.134 | 975,674 |
| 2025-10-24 | 20.800 | 20.980 | 20.600 | 20.700 | 20.310 | 1,098,807 |
| 2025-10-23 | 20.860 | 20.860 | 20.440 | 20.640 | 20.251 | 1,356,505 |
| 2025-10-22 | 20.980 | 21.080 | 20.780 | 20.860 | 20.467 | 814,713 |
| 2025-10-21 | 21.060 | 21.200 | 20.740 | 20.900 | 20.506 | 1,331,381 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2000 HKD |
| 2026-04-02 | 0.2000 HKD |
| 2025-08-29 | 0.2000 HKD |
| 2025-04-03 | 0.2000 HKD |
| 2024-08-27 | 0.2000 HKD |
| 2024-04-09 | 0.2000 HKD |
| 2023-08-29 | 0.2000 HKD |
| 2023-04-11 | 0.2000 HKD |
| 2022-08-29 | 0.2000 HKD |
| 2022-04-07 | 0.2000 HKD |
| 2021-08-31 | 0.2000 HKD |
| 2021-03-30 | 0.2000 HKD |
| 2020-08-18 | 0.2000 HKD |
| 2020-04-03 | 0.0750 HKD |
| 2019-08-26 | 0.2500 HKD |
| 2019-04-02 | 0.4000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.